{"symbol":"CRML","for_date":"2025-08-29","built":"2026-09-30T17:39:44-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[84269.6,44909.9,60350.2,48607.8,32258.4,38457.1,29413.0,25932.9,30062.6,27943.1,54226.8,25422.8,47238.5,31518.0,30618.6,29646.3,21402.9,31810.7,30259.9,31863.1,28196.3,18875.5,31842.7,19292.4,12369.6,19455.2,16814.5,23582.9,29741.7,15678.1,12941.2,30162.9,35008.1,20222.5,27295.6,19190.0,32200.3,17025.6,15311.3,13463.3,22683.7,17941.6,17792.1,14782.6,19887.3,18682.9,11802.7,15839.6,11571.3,11358.7,15175.6,12566.2,23847.6,13077.1,6018.6,15701.1,26022.0,5486.1,16503.6,12657.0,18273.2,16562.4,15238.7,15226.1,7951.1,13624.6,16538.6,16985.6,12864.9,17328.9,16939.7,11129.3,9602.6,10031.9,9368.6,7935.1,11886.1,14008.7,13174.9,10710.5,10463.2,7751.7,14965.6,14544.1,8250.5,12365.6,9777.7,8678.9,7667.2,10093.3,36028.5,6612.5,10741.5,5951.1,8296.6,49973.3,86578.5,48641.4,40415.6,21210.0,19000.9,27692.9,51081.4,53034.4,25648.7,33745.4,27755.5,19197.8,11916.9,18894.1,21876.1,16596.8,15566.6,17214.2,13983.9,23279.9,15591.2,10788.5,10769.0,7402.4,12282.4,13489.1,14349.3,8403.0,12545.6,10408.8,10433.7,22987.5,16080.3,16707.2,9387.4,29049.7,21528.5,14615.6,10645.4,6913.6,15236.3,11074.4,7363.3,13347.9,12189.1,10036.7,18549.6,17241.1,19799.7,20732.7,17983.3,23147.2,10699.9,11118.6,10499.7,19206.8,15923.4,16396.6,24383.5,13486.0,12225.6,8182.6,14605.6,5970.6,6531.9,6747.8,13796.6,11637.8,11546.9,17106.9,16874.9,16018.3,22109.4,16846.0,16856.4,12125.4,22282.7,21895.0,22951.6,29424.9,25748.8,22911.6,41251.8,26455.6,22125.0,18146.3,36967.6,16749.1,7673.1,9974.6,8404.7,16421.7,20895.1,12987.2,16020.1,10350.4,14907.6,13880.1,27709.0,19537.6,11937.9,14609.4,7802.6,14330.0,12001.5,13479.0,10971.7,16727.2,12903.9,15100.8,9149.1,13971.8,14869.4,17200.9,7869.6,14174.9,14251.6,21124.4,12977.0,14821.7,7364.4,18422.1,16143.2,15690.9,7904.4,9394.8,17774.8,18300.6,12153.1,23351.3,11210.0,8111.8,11140.2,8687.6,9796.1,15244.1,13526.4,7192.4,16636.9,15319.4,15775.2,16617.9,34734.1,21555.5,6828.9,14632.4,9904.8,6022.1,8001.9,16436.6,10874.8,4065.2,10145.6,10827.9,5890.9,12874.5,7438.6,12870.2,12479.0,6007.6,4387.5,7251.1,8831.4,5811.9,7775.1,15231.9,13413.6,12317.5,19611.9,19378.4,18374.7,24587.5,12599.1,28407.4,15664.6,12323.0,12552.9,12479.4,18145.1,11534.6,12199.1,6255.3,9604.1,8876.6,11102.2,12368.7,9311.5,9788.1,13627.0,13457.7,10973.4,12481.4,13551.5,14037.6,11041.1,24540.1,19468.1,9736.6,5921.9,9146.3,11750.4,4486.1,3284.0,3862.3,5428.6,10426.6,10713.5,7271.1,7747.3,7857.9,4409.6,19904.6,12330.1,10852.8,13698.6,9018.1,13538.9,9247.1,12829.3,9051.6,7734.4,5700.8,5549.6,13118.5,6907.1,7224.4,18521.1,12520.4,13067.9,88089.4,28368.6,23911.4,25821.6,30186.9,32245.2,29724.1,15268.7,46183.2,12766.6,13798.2,13067.0,12920.9,15071.6,11984.6,10970.5,8856.8,27996.2,15185.4,13325.9,7920.4,22428.6,23257.8,12809.4,12990.0,19038.5,10851.4,19973.4,19468.7,29795.4,26255.7,22193.3,28750.0,8974.9,12074.1,10732.3,10378.5,14139.1,7378.4,9388.1,8268.9,9008.9,8268.1,9197.6,11900.0,7976.1,14595.9,15957.3,11839.4,11423.2,14654.4,13195.5,13603.8,12157.1,14854.2,13964.4,15470.8,15858.7,17194.1,26007.1,19703.4,23408.9,37603.4,63768.6,80584.9],"cum_vol":[84269.6,129179.5,189529.7,238137.5,270395.9,308852.9,338265.9,364198.8,394261.4,422204.6,476431.4,501854.1,549092.6,580610.6,611229.2,640875.5,662278.4,694089.1,724349.1,756212.2,784408.5,803284.0,835126.7,854419.1,866788.6,886243.9,903058.4,926641.2,956382.9,972061.1,985002.3,1015165.1,1050173.2,1070395.7,1097691.3,1116881.3,1149081.6,1166107.2,1181418.5,1194881.8,1217565.5,1235507.1,1253299.3,1268081.9,1287969.1,1306652.1,1318454.8,1334294.4,1345865.6,1357224.4,1372400.0,1384966.2,1408813.9,1421890.9,1427909.6,1443610.6,1469632.6,1475118.7,1491622.3,1504279.3,1522552.5,1539114.9,1554353.6,1569579.6,1577530.8,1591155.4,1607694.0,1624679.6,1637544.6,1654873.4,1671813.1,1682942.4,1692545.1,1702577.0,1711945.6,1719880.7,1731766.8,1745775.5,1758950.4,1769660.9,1780124.1,1787875.9,1802841.5,1817385.6,1825636.1,1838001.6,1847779.4,1856458.2,1864125.4,1874218.7,1910247.2,1916859.7,1927601.2,1933552.3,1941848.9,1991822.1,2078400.6,2127042.1,2167457.7,2188667.7,2207668.6,2235361.4,2286442.8,2339477.1,2365125.9,2398871.2,2426626.7,2445824.5,2457741.4,2476635.5,2498511.6,2515108.4,2530675.0,2547889.2,2561873.1,2585153.1,2600744.3,2611532.8,2622301.8,2629704.2,2641986.6,2655475.7,2669825.0,2678228.0,2690773.6,2701182.4,2711616.1,2734603.6,2750683.9,2767391.1,2776778.5,2805828.2,2827356.7,2841972.3,2852617.7,2859531.3,2874767.6,2885842.0,2893205.3,2906553.2,2918742.4,2928779.1,2947328.6,2964569.7,2984369.4,3005102.1,3023085.4,3046232.6,3056932.5,3068051.1,3078550.8,3097757.6,3113680.9,3130077.6,3154461.1,3167947.1,3180172.6,3188355.2,3202960.9,3208931.4,3215463.3,3222211.1,3236007.7,3247645.5,3259192.4,3276299.3,3293174.2,3309192.5,3331301.9,3348147.9,3365004.3,3377129.7,3399412.4,3421307.4,3444259.1,3473683.9,3499432.7,3522344.3,3563596.1,3590051.7,3612176.7,3630323.0,3667290.6,3684039.6,3691712.8,3701687.4,3710092.1,3726513.9,3747409.0,3760396.2,3776416.4,3786766.8,3801674.4,3815554.4,3843263.4,3862801.1,3874739.0,3889348.4,3897150.9,3911480.9,3923482.4,3936961.4,3947933.1,3964660.4,3977564.2,3992665.0,4001814.1,4015785.9,4030655.3,4047856.1,4055725.7,4069900.6,4084152.2,4105276.6,4118253.6,4133075.3,4140439.6,4158861.7,4175004.9,4190695.8,4198600.2,4207995.0,4225769.8,4244070.4,4256223.5,4279574.8,4290784.8,4298896.6,4310036.8,4318724.4,4328520.6,4343764.6,4357291.1,4364483.4,4381120.3,4396439.7,4412214.9,4428832.8,4463566.9,4485122.4,4491951.2,4506583.6,4516488.4,4522510.5,4530512.4,4546949.1,4557823.9,4561889.1,4572034.6,4582862.5,4588753.4,4601627.9,4609066.6,4621936.8,4634415.8,4640423.4,4644810.9,4652062.0,4660893.4,4666705.3,4674480.4,4689712.4,4703126.0,4715443.5,4735055.4,4754433.9,4772808.6,4797396.1,4809995.2,4838402.6,4854067.2,4866390.2,4878943.1,4891422.6,4909567.7,4921102.3,4933301.4,4939556.6,4949160.7,4958037.4,4969139.6,4981508.3,4990819.8,5000607.9,5014234.9,5027692.6,5038665.9,5051147.4,5064698.9,5078736.4,5089777.6,5114317.7,5133785.8,5143522.4,5149444.4,5158590.6,5170341.1,5174827.1,5178111.1,5181973.4,5187402.1,5197828.7,5208542.2,5215813.4,5223560.6,5231418.6,5235828.2,5255732.9,5268063.0,5278915.8,5292614.4,5301632.6,5315171.5,5324418.6,5337247.9,5346299.6,5354033.9,5359734.7,5365284.4,5378402.9,5385310.0,5392534.4,5411055.5,5423575.9,5436643.9,5524733.2,5553101.9,5577013.2,5602834.9,5633021.7,5665266.9,5694991.0,5710259.7,5756442.9,5769209.5,5783007.7,5796074.7,5808995.6,5824067.1,5836051.7,5847022.2,5855879.0,5883875.2,5899060.6,5912386.5,5920306.9,5942735.5,5965993.3,5978802.7,5991792.7,6010831.2,6021682.6,6041656.0,6061124.7,6090920.1,6117175.8,6139369.1,6168119.1,6177093.9,6189168.1,6199900.4,6210278.9,6224418.0,6231796.4,6241184.6,6249453.5,6258462.4,6266730.4,6275928.0,6287828.0,6295804.1,6310400.1,6326357.4,6338196.8,6349620.0,6364274.4,6377469.9,6391073.6,6403230.8,6418085.0,6432049.4,6447520.2,6463378.9,6480573.1,6506580.2,6526283.6,6549692.6,6587296.0,6651064.6,6731649.5],"abs_move_pct":[0.9248,0.9308,1.993,2.4906,2.2651,2.4627,2.3927,2.1379,2.42,2.3969,2.3912,2.5805,2.5197,2.2752,2.5132,2.4341,2.4103,2.2441,2.5313,2.3598,2.4512,2.4374,2.2837,2.1732,2.3795,2.2364,2.3792,2.436,2.7619,2.7777,2.5695,2.9567,3.2841,3.2965,3.1952,3.0751,3.0099,2.8042,2.6096,2.6434,2.8335,3.0416,3.0151,2.846,3.0428,2.911,2.9973,3.0261,2.9783,3.1802,3.0501,2.8866,2.9825,2.8851,2.9413,3.1131,2.9006,2.8137,2.9641,3.1529,3.3264,3.3049,3.2816,3.3002,3.2512,3.2256,3.1592,3.2319,3.0156,2.9478,2.9272,2.9899,3.2383,3.1505,3.3515,3.3268,3.4548,3.4907,3.3453,3.2781,3.1721,3.1873,3.1137,3.0732,2.9579,3.0167,2.971,2.8002,2.8701,2.8171,3.2137,3.2852,3.1845,3.0872,2.9925,3.3201,3.1781,2.9497,3.0682,2.9655,2.9228,2.9706,3.1419,3.452,3.3031,3.4674,3.3351,3.3175,3.3386,3.2919,3.3011,3.425,3.3566,3.3886,3.1986,3.2734,3.1501,3.1807,3.2436,3.3084,3.4305,3.2938,3.3917,3.2249,3.3203,3.2899,3.1082,3.0766,3.2542,3.339,3.2021,3.2342,3.4909,3.4082,3.3583,3.2433,3.2616,3.325,3.2146,3.2055,3.3288,3.4075,3.6456,3.3832,3.3141,3.4054,3.3914,3.4021,3.4367,3.6048,3.5656,3.6484,3.5442,3.7278,3.652,3.6364,3.6899,3.5987,3.6244,3.7179,3.8056,3.9263,4.0946,4.0288,4.2211,4.2042,4.3259,4.5898,4.5933,4.7332,4.5692,4.6045,4.8885,4.9322,5.1444,5.1682,5.3669,5.4009,5.3103,5.5957,5.5564,5.6804,5.4249,5.49,5.3452,5.5024,5.4579,5.492,5.5478,5.4829,5.4958,5.4925,5.5716,5.4892,5.5572,5.6673,5.6013,5.4462,5.4434,5.4015,5.421,5.5185,5.6715,5.5858,5.5997,5.5865,5.5681,5.6688,5.7034,5.8558,5.866,5.835,5.9903,5.8789,5.959,5.6962,5.65,5.6997,5.6368,5.5253,5.4399,5.4529,5.3223,5.3331,5.1996,4.896,4.8252,4.8863,4.8866,4.8273,4.7771,4.8662,4.9491,5.1011,5.2206,5.0524,5.1309,5.0574,4.8326,4.7036,4.7456,4.7362,4.6829,4.7607,4.9502,4.9009,4.7695,4.8178,4.699,4.6497,4.643,4.6383,4.6716,4.7205,4.4949,4.5131,4.533,4.5225,4.4511,4.3223,4.2782,4.3952,4.5544,4.6777,4.8602,4.8242,4.8181,4.8474,4.886,4.8068,4.7802,4.708,4.6862,4.4836,4.3403,4.4089,4.3992,4.3852,4.4603,4.52,4.6004,4.5955,4.5833,4.534,4.6614,4.8371,4.7261,4.8625,4.9789,4.9,4.9361,5.0528,5.0255,4.8861,4.9625,5.0665,5.0262,4.9466,4.961,4.9787,5.0176,5.0309,5.1595,5.017,5.1004,5.0898,5.1758,5.273,5.1418,5.1474,5.0728,5.0046,5.2118,5.3728,5.1971,5.1765,5.1506,5.1138,5.2371,5.2674,5.2914,5.4547,5.5085,5.4345,5.6167,5.4542,5.294,5.3361,5.2058,5.2369,5.556,5.5699,5.5293,5.6361,5.4611,5.7124,5.4762,5.6012,5.7667,5.9251,5.8999,6.0243,5.8263,5.7525,5.7793,5.7696,5.8349,5.8547,5.7356,5.7652,5.7282,5.7461,5.7956,5.8923,5.9431,5.7354,5.52,5.6363,5.5454,5.5394,5.5854,5.5998,5.4406,5.4789,5.2945,5.2882,5.1694,4.9712,5.0342,4.9814,5.1751,5.1268,5.2883,5.4661,5.4982,5.5284,5.4955,5.4988,5.4433,5.5881,5.624,5.609,5.6322,5.5332,5.7303,5.6869,5.6589,5.7097,5.8142,6.0776],"open5_vol":270395.9,"days":14,"atr14":0.8016,"adv14":6996125,"avg_range_pct14":14.805,"prev_close":6.46,"prev_high":6.79,"prev_low":6.35,"high_20d":7.68,"ref_5d_high":7.68,"ref_5d_low":5.65,"ref_5d_avg_high":7.0311,"ref_5d_avg_low":6.006,"ref_5d_avg_range":1.0251,"sr14":{"levels":[{"lo":4.665,"hi":4.735,"mid":4.6967,"touches":3,"last_touch_days_ago":10},{"lo":5.1,"hi":5.2,"mid":5.15,"touches":2,"last_touch_days_ago":12},{"lo":5.36,"hi":5.52,"mid":5.4207,"touches":4,"last_touch_days_ago":5},{"lo":5.58,"hi":5.71,"mid":5.6375,"touches":4,"last_touch_days_ago":2},{"lo":5.87,"hi":6.07,"mid":5.975,"touches":4,"last_touch_days_ago":3},{"lo":6.1,"hi":6.3,"mid":6.1667,"touches":3,"last_touch_days_ago":1},{"lo":6.34,"hi":6.35,"mid":6.345,"touches":2,"last_touch_days_ago":0},{"lo":6.56,"hi":6.6954,"mid":6.6277,"touches":2,"last_touch_days_ago":3}],"high":7.68,"low":4.46,"atr":0.8016,"sessions":14,"tol":0.2004}}