{"symbol":"CNTN","for_date":"2025-08-29","built":"2026-09-30T17:39:44-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[153566.7,113831.4,117289.4,66731.1,87523.2,79972.4,87940.6,54695.1,45545.6,37346.6,147478.2,91260.4,71312.9,66554.9,66879.6,124836.7,125656.4,94280.9,60789.1,59751.7,70334.4,58607.0,57583.4,69090.4,99796.1,131287.5,123619.9,94433.1,151347.7,239804.1,229408.4,211371.3,164835.6,190402.9,163518.9,183614.9,149982.1,130370.6,165432.8,144515.0,213906.9,305761.7,150082.1,140916.1,145726.3,112325.7,160762.1,237005.1,169578.4,187806.1,252994.9,206307.9,206816.8,169550.4,229397.4,272278.9,137282.2,130862.2,200139.7,163331.4,162914.6,132019.4,108611.4,155027.0,164312.9,197690.2,202532.5,145043.9,162925.5,181282.4,540810.0,283741.6,223333.1,222646.5,142533.4,166412.9,210054.9,97199.4,160212.3,134139.2,199462.3,190093.6,123624.9,127946.4,117882.2,89534.4,232042.5,131317.9,94925.9,90472.5,120407.3,168340.1,320360.4,222665.1,150052.7,189262.9,108230.1,98689.9,124055.1,153952.5,131719.4,80746.1,122390.7,206172.7,100714.8,137322.7,78863.7,283626.3,159958.4,176249.3,233355.9,220680.4,145884.9,123134.4,326066.4,227591.8,169902.3,156688.5,245815.8,155875.9,130534.9,167286.8,176209.3,159692.9,124583.6,101400.3,141576.3,206354.9,194907.4,152611.5,120046.6,117349.5,147979.1,95018.0,116900.8,123020.4,147765.7,120899.1,85088.7,97525.4,122317.7,95094.1,145013.6,56189.2,56118.4,107958.4,81447.9,56490.4,75794.1,69588.7,52790.7,50406.4,55723.9,58518.1,33291.9,77289.6,72652.6,73525.9,58709.1,47847.4,53879.8,32222.5,61409.6,42722.1,34543.6,53566.6,58219.2,55973.6,49946.4,28011.9,27948.9,28800.8,29587.1,19456.0,44644.4,90288.4,44056.1,43399.9,30238.3,55062.4,49338.7,39446.2,21804.9,27009.4,31648.6,33067.9,58398.6,17143.4,68857.0,62691.0,39128.6,28285.2,28637.9,55443.2,37043.9,68330.9,65478.8,60785.9,57983.5,50752.9,89266.1,29749.5,32981.9,23503.9,46572.4,24625.3,22765.9,21734.5,20043.4,39962.9,23823.1,22773.8,55000.8,65191.1,47019.1,40216.3,37987.8,51317.9,99776.1,71134.1,40163.0,52447.9,31867.9,43807.2,40297.5,30491.6,50795.2,27767.0,21157.6,47152.2,37468.2,41969.9,42087.4,57339.5,102356.3,51901.8,93822.1,28582.9,38886.7,17909.4,25699.5,24263.8,24288.0,22176.9,27754.9,39921.6,25389.9,20119.2,22264.9,31178.6,19869.2,49380.8,32047.6,36604.4,42252.2,28948.2,33960.4,27718.6,22617.5,14555.1,29362.6,52563.7,37187.5,76317.8,42082.2,48346.9,38992.7,44231.5,74018.1,73106.9,78576.7,79878.8,46400.1,31656.4,25340.0,44367.8,49568.9,20790.4,11413.4,56436.8,27894.1,44230.1,40528.6,53396.8,73511.6,36913.2,95786.6,138678.8,115445.8,72966.9,127084.6,78320.6,51446.1,60204.4,42133.4,71371.9,64353.5,81155.7,45565.2,45499.9,56093.9,36883.7,44730.4,25671.7,45271.6,52198.8,27921.4,83875.8,78410.4,31659.0,36686.1,30899.7,14532.4,15852.9,54620.0,24110.8,21546.1,85020.4,50023.1,53896.9,42339.4,47328.8,37429.3,28059.4,66613.7,86531.3,86790.9,95262.2,118446.3,185812.1,122397.5,84486.4,79700.3,106993.9,69368.4,190202.8,73644.2,140429.9,109108.7,138393.4,97433.5,71815.3,85727.4,30995.3,87510.1,66122.1,51009.1,98542.4,104730.2,77760.2,70064.9,113536.0,76859.2,107954.1,119375.9,120789.4,64086.4,136813.9,110788.4,59978.9,104742.6,71906.1,44759.4,80476.2,62586.7,46536.3,36674.0,47310.5,31834.1,25911.6,51446.5,69095.2,44948.2,32900.1,47862.4,38529.7,50464.1,51860.7,102643.4,89027.8,39760.6,96928.7,59570.1,77863.6,84380.2,63514.7,57642.1,70261.6,54420.6,78973.3],"cum_vol":[153566.7,267398.1,384687.5,451418.6,538941.8,618914.1,706854.8,761549.9,807095.4,844442.0,991920.2,1083180.6,1154493.4,1221048.4,1287927.9,1412764.6,1538421.0,1632701.9,1693491.0,1753242.7,1823577.1,1882184.1,1939767.5,2008857.9,2108653.9,2239941.4,2363561.3,2457994.4,2609342.1,2849146.2,3078554.6,3289925.9,3454761.6,3645164.4,3808683.4,3992298.3,4142280.4,4272651.0,4438083.8,4582598.8,4796505.6,5102267.4,5252349.5,5393265.6,5538991.9,5651317.6,5812079.6,6049084.7,6218663.1,6406469.2,6659464.1,6865772.0,7072588.8,7242139.2,7471536.6,7743815.5,7881097.7,8011959.9,8212099.6,8375431.0,8538345.6,8670364.9,8778976.4,8934003.4,9098316.2,9296006.4,9498538.9,9643582.8,9806508.3,9987790.7,10528600.7,10812342.4,11035675.4,11258321.9,11400855.4,11567268.2,11777323.1,11874522.5,12034734.8,12168874.0,12368336.3,12558429.9,12682054.8,12810001.2,12927883.4,13017417.8,13249460.3,13380778.2,13475704.1,13566176.6,13686583.9,13854924.1,14175284.5,14397949.6,14548002.4,14737265.3,14845495.4,14944185.2,15068240.3,15222192.8,15353912.1,15434658.3,15557049.0,15763221.7,15863936.5,16001259.2,16080122.9,16363749.2,16523707.6,16699956.9,16933312.8,17153993.1,17299878.1,17423012.5,17749078.9,17976670.7,18146573.0,18303261.5,18549077.3,18704953.1,18835488.0,19002774.8,19178984.1,19338676.9,19463260.6,19564660.9,19706237.1,19912592.1,20107499.5,20260111.0,20380157.6,20497507.1,20645486.1,20740504.1,20857404.9,20980425.4,21128191.1,21249090.1,21334178.9,21431704.2,21554021.9,21649116.1,21794129.6,21850318.9,21906437.3,22014395.7,22095843.6,22152334.0,22228128.1,22297716.9,22350507.6,22400913.9,22456637.8,22515155.9,22548447.8,22625737.4,22698389.9,22771915.9,22830624.9,22878472.4,22932352.1,22964574.6,23025984.3,23068706.4,23103250.0,23156816.6,23215035.8,23271009.4,23320955.9,23348967.7,23376916.6,23405717.4,23435304.5,23454760.5,23499404.9,23589693.3,23633749.4,23677149.2,23707387.5,23762449.9,23811788.6,23851234.9,23873039.7,23900049.1,23931697.7,23964765.6,24023164.3,24040307.7,24109164.7,24171855.7,24210984.4,24239269.6,24267907.4,24323350.6,24360394.5,24428725.4,24494204.2,24554990.1,24612973.6,24663726.4,24752992.5,24782742.0,24815723.9,24839227.9,24885800.3,24910425.6,24933191.4,24954925.9,24974969.4,25014932.2,25038755.4,25061529.1,25116529.9,25181721.1,25228740.2,25268956.5,25306944.3,25358262.1,25458038.2,25529172.3,25569335.3,25621783.1,25653651.0,25697458.2,25737755.7,25768247.4,25819042.6,25846809.6,25867967.1,25915119.4,25952587.6,25994557.4,26036644.9,26093984.4,26196340.6,26248242.4,26342064.5,26370647.4,26409534.1,26427443.6,26453143.1,26477406.9,26501694.9,26523871.8,26551626.7,26591548.4,26616938.2,26637057.4,26659322.3,26690500.9,26710370.1,26759750.9,26791798.5,26828402.9,26870655.1,26899603.4,26933563.8,26961282.4,26983899.9,26998455.1,27027817.6,27080381.4,27117568.9,27193886.6,27235968.9,27284315.7,27323308.4,27367539.9,27441558.0,27514664.9,27593241.6,27673120.4,27719520.4,27751176.8,27776516.8,27820884.6,27870453.4,27891243.9,27902657.3,27959094.1,27986988.2,28031218.3,28071746.9,28125143.7,28198655.3,28235568.5,28331355.1,28470033.9,28585479.6,28658446.5,28785531.1,28863851.6,28915297.7,28975502.1,29017635.4,29089007.3,29153360.8,29234516.5,29280081.7,29325581.6,29381675.5,29418559.2,29463289.6,29488961.4,29534233.0,29586431.8,29614353.1,29698228.9,29776639.4,29808298.4,29844984.5,29875884.2,29890416.6,29906269.4,29960889.4,29985000.2,30006546.4,30091566.8,30141589.9,30195486.8,30237826.1,30285154.9,30322584.2,30350643.6,30417257.4,30503788.6,30590579.5,30685841.7,30804288.0,30990100.1,31112497.6,31196984.0,31276684.3,31383678.1,31453046.6,31643249.4,31716893.6,31857323.4,31966432.1,32104825.5,32202259.0,32274074.3,32359801.6,32390796.9,32478307.0,32544429.1,32595438.2,32693980.6,32798710.9,32876471.1,32946536.0,33060072.0,33136931.2,33244885.3,33364261.2,33485050.6,33549137.0,33685950.9,33796739.3,33856718.1,33961460.8,34033366.9,34078126.2,34158602.4,34221189.1,34267725.4,34304399.4,34351709.9,34383544.1,34409455.7,34460902.2,34529997.4,34574945.6,34607845.8,34655708.1,34694237.9,34744702.0,34796562.7,34899206.1,34988233.9,35027994.6,35124923.3,35184493.4,35262357.1,35346737.3,35410252.0,35467894.1,35538155.7,35592576.4,35671549.6],"abs_move_pct":[1.6047,3.5361,3.5296,3.6088,4.2429,4.9019,4.1102,4.0979,4.556,4.3987,4.4612,4.5976,4.6955,4.5169,4.764,5.9655,4.8751,4.8974,5.1281,5.5959,5.7872,5.5618,5.5316,5.5136,5.5355,5.907,6.0544,6.504,7.0737,8.0535,8.4114,8.0369,8.1477,8.0798,7.9293,7.7328,7.5296,7.1524,6.8517,7.3887,7.8742,8.2806,8.3618,8.6428,9.3748,9.2707,10.0274,10.3021,10.4901,10.6324,10.9785,10.776,11.5982,11.7974,12.2588,11.7068,12.0183,11.6069,12.2307,12.8451,13.0954,13.1078,13.165,13.607,13.8437,14.519,14.9697,14.8944,15.0262,16.0729,16.0906,16.0227,15.6428,15.6058,15.2362,14.9784,14.6918,14.8862,14.4047,14.1242,14.4008,14.399,14.1316,14.0469,13.8739,14.3356,14.7217,14.3384,14.0734,13.9074,13.603,13.79,13.8206,13.676,13.4273,14.1769,13.8417,13.8163,13.3426,13.9481,13.4139,13.5547,13.3224,13.3465,13.6286,13.6754,13.3533,13.7251,13.9245,15.0792,16.5738,16.9876,16.5953,17.0104,16.9393,16.7043,16.2904,16.2108,16.6052,16.5946,16.4641,16.7314,16.3764,16.423,15.9723,15.6689,15.5693,15.0432,14.9165,14.9451,14.7514,14.9699,14.6305,14.8266,14.9949,15.3224,15.2231,15.3184,15.4104,15.4506,15.7468,15.773,15.2089,15.0451,15.1354,14.6956,15.0542,15.0721,15.138,15.4204,15.4076,15.0437,14.8586,14.5399,14.433,14.1073,14.1568,14.0082,13.9432,13.9661,14.1229,13.8963,14.1483,14.2538,14.3074,14.3962,14.1563,14.1617,13.9609,14.1363,14.0294,13.6624,13.6758,13.3971,14.1154,14.7196,14.9424,14.8632,14.6278,14.2749,14.4032,14.127,14.1154,14.4542,14.2279,14.2684,14.1585,14.2025,13.8239,14.4101,14.8977,14.6538,14.5778,15.2131,15.1314,15.3594,15.7155,15.2926,15.15,15.2881,14.5911,14.5149,14.4742,14.5182,13.8666,14.1255,14.0205,13.9652,14.567,14.6574,14.8222,14.3656,14.9278,14.6048,14.9616,14.7808,14.9804,14.9677,15.457,15.4603,15.2083,15.1121,15.1963,14.6729,14.7087,14.5259,14.4049,14.2573,14.1922,14.1586,14.3025,14.5754,14.4776,15.2786,16.1289,15.9763,15.2674,15.4401,15.6917,15.3492,15.0266,15.3734,15.1476,15.5238,15.6029,15.5963,15.848,15.5982,15.5282,15.1221,15.1268,14.7437,15.0355,15.1001,15.0273,15.0912,15.223,14.9438,14.7657,15.5404,15.6914,16.0045,15.9723,15.9869,16.1848,15.8904,15.6988,15.8742,16.5271,16.789,17.0656,16.6789,16.62,16.4557,16.5941,16.4285,16.4816,16.3063,16.2694,16.5534,16.8408,16.7829,16.8515,17.516,17.152,17.4042,17.791,18.195,17.9483,18.2004,18.3986,18.2824,17.8879,18.0982,17.8563,17.5669,16.8352,16.9943,16.9932,17.1649,17.4559,17.8499,17.7242,17.8227,18.4421,18.018,18.2015,18.7992,18.1438,17.9431,18.131,18.3062,18.3744,18.1798,18.264,17.987,18.1489,18.2737,18.1145,18.4645,18.533,18.7629,18.3502,18.6869,19.2483,19.6874,20.074,19.9955,20.2519,21.1043,20.2498,20.691,20.7547,21.2232,21.0286,22.4597,22.4325,23.3416,23.5324,22.6197,22.9656,22.5063,22.5155,22.279,22.4132,21.7099,21.6482,22.4267,22.8849,22.7632,23.327,23.3527,23.5124,24.3521,24.8729,24.8232,24.4806,23.5063,22.9137,23.2389,23.1975,22.7992,22.5679,22.3289,23.0437,22.9481,22.8417,22.4525,22.5733,22.3203,23.3946,23.1615,22.493,22.584,22.3487,21.7946,21.6907,22.3497,23.3764,23.3816,23.3055,23.8446,23.4874,23.4965,22.7501,23.2487,22.9463,22.1967,22.651,22.9343],"open5_vol":538941.8,"days":14,"atr14":1.267507142857143,"adv14":43540329,"avg_range_pct14":40.843,"prev_close":6.05,"prev_high":7.18,"prev_low":4.98,"high_20d":9.08,"ref_5d_high":9.08,"ref_5d_low":4.31,"ref_5d_avg_high":7.138,"ref_5d_avg_low":4.958,"ref_5d_avg_range":2.18,"sr14":{"levels":[{"lo":1.0805,"hi":1.37,"mid":1.2599,"touches":13,"last_touch_days_ago":6},{"lo":1.41,"hi":1.66,"mid":1.535,"touches":2,"last_touch_days_ago":11},{"lo":4.0499,"hi":4.31,"mid":4.1633,"touches":3,"last_touch_days_ago":4},{"lo":4.8,"hi":4.98,"mid":4.9067,"touches":3,"last_touch_days_ago":0},{"lo":5.76,"hi":6.04,"mid":5.9,"touches":2,"last_touch_days_ago":1}],"high":9.08,"low":1.0805,"atr":1.2675,"sessions":14,"tol":0.3169}}