{"symbol":"CMBT","for_date":"2025-08-29","built":"2026-09-30T17:39:43-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[34580.0,9798.2,5005.1,3957.4,2895.5,7558.4,5634.0,5590.9,5323.7,3466.9,12892.7,8204.6,6558.8,13598.8,17252.9,13857.6,6230.9,14003.6,17878.6,6715.6,15829.9,17823.0,7603.4,7970.0,8443.8,7675.8,12765.2,5369.5,4432.6,15603.0,10490.6,10075.9,18330.5,8592.3,3462.1,5980.7,5343.4,11463.8,13773.0,13954.6,9074.8,19868.3,7271.6,4821.5,7785.0,6031.1,6074.9,7619.0,11930.1,3924.8,6935.9,6214.3,3749.1,6189.3,8578.6,15106.0,7673.6,4446.2,6258.4,29150.5,9057.6,6200.6,4351.3,6426.9,4633.0,5743.6,2162.3,5553.9,5149.9,7502.9,9580.8,3991.4,11437.9,18871.3,4421.7,8040.1,5155.9,2721.4,3112.6,6007.9,5036.1,4929.9,4745.9,3862.6,4858.9,3361.3,2952.6,6038.2,4306.0,5024.1,2689.4,6325.4,6437.9,5021.9,17354.9,9572.3,18698.6,4911.9,8425.9,5474.6,8985.3,6782.0,6295.6,13174.0,8315.4,16112.9,5371.3,8021.3,2377.5,7261.6,14859.2,15708.8,10400.8,16828.8,13759.4,6617.6,7388.4,7274.1,6347.1,6857.6,5945.1,6523.9,5276.6,5318.5,7300.6,5171.6,11237.7,4294.1,3507.1,20001.9,3320.6,4222.4,1971.4,23722.9,5348.7,3199.4,4818.3,19221.2,3697.1,15067.9,14151.9,5353.1,14696.3,9161.0,10288.6,3834.0,4169.1,2567.0,3837.4,4683.9,9783.9,13236.4,4792.2,1875.1,10385.5,4727.9,5276.7,5043.6,5071.9,6820.4,13089.2,4702.6,3080.9,8677.9,3655.9,5762.6,2751.2,6342.3,2361.1,5111.6,2069.6,2831.6,9663.9,5579.7,6639.6,9214.5,6553.4,4564.7,2796.8,1899.3,3972.7,4363.6,2441.7,4635.6,2257.4,3256.1,5002.4,5244.9,3557.0,5078.5,2343.2,3726.0,7268.0,14028.3,2369.4,10026.3,9082.1,4556.7,5848.5,13338.3,3353.5,4062.5,4038.0,3395.8,4507.6,11957.7,3784.9,6733.9,11120.1,9674.1,4652.2,8271.4,9023.8,17545.4,5563.9,4524.0,3255.8,13588.4,14905.8,13191.2,10675.7,6036.9,6908.2,3553.1,9681.5,5718.4,4595.4,5617.0,5418.6,2155.6,19485.0,2883.1,11220.6,7451.9,7276.6,10505.1,3811.9,3580.7,3973.3,5544.5,2371.8,2143.0,8097.0,7968.4,12965.1,14980.6,10107.9,11434.1,11986.9,7735.6,8103.2,9267.1,14059.9,5173.4,9023.6,3691.3,6337.7,10966.7,7174.9,8004.3,4672.1,5875.6,5771.5,14222.2,8004.6,5701.6,10978.2,2245.0,12840.0,6263.6,19895.1,2771.9,9490.4,9941.9,11398.8,5608.6,5483.1,6791.4,5086.9,2335.6,5436.6,3939.3,3806.6,6941.7,2707.6,2546.4,10328.4,2999.1,2889.7,3789.2,3018.1,4007.7,4007.3,11590.9,3855.6,2336.1,4762.9,5334.4,4659.1,8139.9,8941.7,4471.8,3191.4,3272.4,2665.6,3592.6,2461.1,3570.6,6906.9,4246.0,13100.2,6563.9,3439.5,7257.4,2428.4,3105.5,3957.0,2695.9,2543.1,5016.8,4738.1,8062.6,2493.7,3533.4,5567.5,5664.9,10375.4,11245.6,2578.0,9773.1,5568.6,3960.1,2690.0,6582.2,4896.8,6398.6,3766.1,4274.0,4052.6,2857.8,3802.8,3957.9,4084.1,5039.5,10382.3,3625.6,14755.4,7833.1,11144.6,7367.9,4851.7,4752.7,17264.6,17621.9,8785.4,3799.4,12339.3,13222.8,6079.1,14683.7,12402.4,8454.6,11927.8,10291.9,9306.4,9343.8,13214.9,29908.4,12088.1,12996.1,11857.1,30801.6,14051.6,14849.9,23032.8,28154.9,23747.6,18028.1,20959.4,23532.3,33279.8,22759.9,24756.2,22506.9,23980.7,31414.9,33237.7,24199.0,40924.0,55062.9],"cum_vol":[34580.0,44378.2,49383.4,53340.7,56236.2,63794.6,69428.6,75019.5,80343.2,83810.1,96702.9,104907.5,111466.3,125065.1,142317.9,156175.6,162406.5,176410.1,194288.6,201004.2,216834.1,234657.1,242260.4,250230.4,258674.2,266350.0,279115.2,284484.7,288917.3,304520.3,315010.9,325086.9,343417.4,352009.6,355471.8,361452.5,366795.9,378259.7,392032.7,405987.4,415062.1,434930.4,442202.0,447023.5,454808.5,460839.6,466914.5,474533.5,486463.6,490388.4,497324.3,503538.6,507287.6,513476.9,522055.5,537161.5,544835.1,549281.4,555539.7,584690.2,593747.8,599948.4,604299.6,610726.6,615359.6,621103.2,623265.5,628819.4,633969.3,641472.1,651052.9,655044.4,666482.2,685353.5,689775.2,697815.4,702971.3,705692.7,708805.4,714813.2,719849.3,724779.1,729525.1,733387.6,738246.6,741607.9,744560.4,750598.6,754904.6,759928.7,762618.1,768943.5,775381.4,780403.3,797758.1,807330.4,826029.0,830940.9,839366.9,844841.4,853826.7,860608.7,866904.4,880078.4,888393.7,904506.6,909877.9,917899.2,920276.7,927538.3,942397.5,958106.3,968507.1,985335.9,999095.2,1005712.8,1013101.2,1020375.4,1026722.5,1033580.1,1039525.3,1046049.2,1051325.9,1056644.4,1063944.9,1069116.5,1080354.2,1084648.3,1088155.4,1108157.2,1111477.8,1115700.1,1117671.5,1141394.4,1146743.1,1149942.5,1154760.8,1173982.0,1177679.1,1192747.0,1206898.9,1212251.9,1226948.2,1236109.2,1246397.9,1250231.9,1254400.9,1256967.9,1260805.4,1265489.2,1275273.1,1288509.4,1293301.6,1295176.7,1305562.2,1310290.1,1315566.9,1320610.5,1325682.4,1332502.7,1345591.9,1350294.5,1353375.4,1362053.2,1365709.1,1371471.7,1374222.9,1380565.2,1382926.3,1388037.9,1390107.5,1392939.1,1402602.9,1408182.6,1414822.3,1424036.8,1430590.2,1435154.9,1437951.7,1439851.0,1443823.7,1448187.3,1450629.0,1455264.6,1457522.1,1460778.1,1465780.5,1471025.4,1474582.4,1479660.9,1482004.1,1485730.1,1492998.1,1507026.4,1509395.8,1519422.1,1528504.2,1533060.9,1538909.4,1552247.7,1555601.2,1559663.7,1563701.7,1567097.5,1571605.1,1583562.9,1587347.7,1594081.6,1605201.6,1614875.8,1619528.0,1627799.4,1636823.2,1654368.6,1659932.5,1664456.5,1667712.3,1681300.6,1696206.4,1709397.6,1720073.4,1726110.2,1733018.4,1736571.6,1746253.1,1751971.4,1756566.8,1762183.8,1767602.4,1769758.1,1789243.1,1792126.1,1803346.8,1810798.7,1818075.4,1828580.5,1832392.4,1835973.1,1839946.4,1845490.9,1847862.6,1850005.6,1858102.6,1866071.0,1879036.1,1894016.8,1904124.6,1915558.8,1927545.6,1935281.3,1943384.5,1952651.6,1966711.5,1971884.9,1980908.4,1984599.7,1990937.4,2001904.1,2009079.1,2017083.4,2021755.4,2027631.0,2033402.5,2047624.7,2055629.4,2061330.9,2072309.1,2074554.1,2087394.1,2093657.8,2113552.9,2116324.8,2125815.1,2135757.0,2147155.8,2152764.4,2158247.6,2165038.9,2170125.9,2172461.5,2177898.1,2181837.4,2185644.1,2192585.8,2195293.4,2197839.7,2208168.1,2211167.2,2214056.9,2217846.1,2220864.2,2224871.9,2228879.2,2240470.1,2244325.7,2246661.9,2251424.7,2256759.1,2261418.1,2269558.1,2278499.8,2282971.6,2286163.0,2289435.4,2292100.9,2295693.6,2298154.7,2301725.3,2308632.2,2312878.2,2325978.4,2332542.3,2335981.8,2343239.1,2345667.5,2348773.0,2352730.0,2355425.9,2357969.1,2362985.9,2367723.9,2375786.5,2378280.2,2381813.6,2387381.1,2393045.9,2403421.4,2414666.9,2417244.9,2427018.1,2432586.7,2436546.9,2439236.9,2445819.1,2450715.9,2457114.5,2460880.6,2465154.6,2469207.2,2472065.0,2475867.8,2479825.7,2483909.9,2488949.4,2499331.6,2502957.3,2517712.6,2525545.7,2536690.3,2544058.2,2548909.9,2553662.6,2570927.2,2588549.1,2597334.5,2601133.9,2613473.1,2626695.9,2632775.1,2647458.8,2659861.1,2668315.7,2680243.5,2690535.4,2699841.8,2709185.6,2722400.5,2752308.9,2764397.0,2777393.1,2789250.1,2820051.8,2834103.4,2848953.4,2871986.1,2900141.0,2923888.6,2941916.7,2962876.1,2986408.4,3019688.2,3042448.1,3067204.3,3089711.1,3113691.9,3145106.7,3178344.4,3202543.4,3243467.4,3298530.3],"abs_move_pct":[0.3663,0.4901,0.5073,0.4963,0.4565,0.5689,0.578,0.6222,0.6081,0.6406,0.6431,0.6859,0.7075,0.786,0.8366,0.9178,0.9201,0.9343,0.9616,0.9635,1.0141,1.0646,1.1275,1.1149,1.1394,1.053,1.1198,1.0599,1.0896,1.1584,1.132,1.1957,1.2838,1.3058,1.2878,1.3173,1.3491,1.4061,1.4451,1.4169,1.3396,1.3463,1.3279,1.3137,1.2343,1.343,1.3585,1.3685,1.337,1.3356,1.4443,1.4201,1.469,1.4289,1.4794,1.5243,1.5591,1.51,1.4923,1.4984,1.4698,1.5092,1.5385,1.5094,1.5496,1.5759,1.5693,1.5915,1.6388,1.6537,1.6584,1.631,1.6364,1.6803,1.7572,1.7832,1.8404,1.868,1.9468,1.9708,1.9052,1.9629,1.909,1.9605,1.9775,1.9105,1.9574,1.9557,1.9383,2.0142,1.9717,1.9496,1.8962,1.8751,1.8873,1.8764,1.8664,1.8617,1.8652,1.8442,1.8559,1.8089,1.7524,1.7059,1.6767,1.7562,1.7497,1.704,1.6993,1.6407,1.6191,1.6719,1.6671,1.6931,1.6481,1.6441,1.6255,1.6265,1.6533,1.6648,1.596,1.6003,1.6258,1.6065,1.6214,1.6193,1.6035,1.6067,1.6321,1.6504,1.6453,1.6138,1.6396,1.7023,1.747,1.7711,1.7881,1.8719,1.9446,1.9447,1.9541,1.9377,1.8955,1.9082,1.9386,1.9034,1.9152,1.8625,1.8955,1.8945,1.8565,1.9329,1.8816,1.8698,1.8961,1.9476,2.0041,1.9776,2.0023,2.01,2.029,2.0758,2.0529,2.1174,2.1127,2.101,2.1289,2.0893,2.0831,2.0638,2.096,2.0537,2.1471,2.1344,2.1307,2.1767,2.1716,2.1516,2.1094,2.077,2.0531,2.0384,2.0654,2.1086,2.0736,2.0356,2.01,2.0379,2.1231,2.0602,2.0605,2.0691,2.0689,2.0861,2.077,2.1624,2.1844,2.1793,2.1679,2.17,2.204,2.2084,2.2415,2.2684,2.3558,2.374,2.2598,2.2385,2.2727,2.2219,2.2301,2.2085,2.2642,2.2731,2.3806,2.3545,2.3805,2.4232,2.3736,2.394,2.3608,2.35,2.3472,2.3147,2.3792,2.4466,2.3999,2.4374,2.4558,2.4378,2.47,2.4274,2.3891,2.3735,2.338,2.3718,2.4031,2.4113,2.4428,2.4474,2.4319,2.4416,2.4103,2.4232,2.4061,2.4361,2.4485,2.4178,2.3807,2.4011,2.4463,2.4878,2.4707,2.4414,2.4701,2.4785,2.4589,2.4971,2.4107,2.4483,2.4112,2.4013,2.4301,2.3713,2.3804,2.3421,2.3128,2.3607,2.3673,2.3922,2.3912,2.4361,2.4053,2.4118,2.3643,2.343,2.4012,2.3818,2.4107,2.4307,2.3378,2.3464,2.3505,2.2993,2.2712,2.2776,2.2569,2.3385,2.2689,2.3098,2.3175,2.4063,2.3814,2.3746,2.3239,2.3585,2.3588,2.2931,2.2926,2.3022,2.2976,2.3061,2.3637,2.377,2.3853,2.2985,2.361,2.3538,2.3508,2.3628,2.3568,2.3129,2.3071,2.336,2.3192,2.315,2.3419,2.3643,2.3675,2.4026,2.4434,2.417,2.443,2.4726,2.4904,2.4392,2.43,2.441,2.4254,2.4132,2.4058,2.4123,2.3723,2.4313,2.4154,2.4231,2.4272,2.4257,2.4044,2.3947,2.3892,2.3792,2.3381,2.3372,2.3287,2.3504,2.4933,2.4965,2.5217,2.4342,2.5033,2.4983,2.5605,2.6423,2.7009,2.6628,2.6122,2.6587,2.6814,2.6883,2.6589,2.6914,2.6287,2.6323,2.6061,2.6321,2.6024,2.6859,2.6412,2.603,2.6553,2.6303,2.6175,2.6498,2.6171,2.7302,2.7904,2.6765,2.6601,2.732,2.625,2.6074,2.5266,2.5278,2.5348,2.4718,2.4478,2.4778,2.4483,2.4049],"open5_vol":56236.2,"days":14,"atr14":0.4759571428571427,"adv14":4283237,"avg_range_pct14":5.5,"prev_close":8.35,"prev_high":8.48,"prev_low":7.99,"high_20d":9.6,"ref_5d_high":8.905,"ref_5d_low":7.86,"ref_5d_avg_high":8.646,"ref_5d_avg_low":8.228,"ref_5d_avg_range":0.418,"sr14":{"levels":[{"lo":7.78,"hi":7.86,"mid":7.82,"touches":2,"last_touch_days_ago":1},{"lo":7.9,"hi":7.99,"mid":7.945,"touches":2,"last_touch_days_ago":0},{"lo":8.25,"hi":8.36,"mid":8.315,"touches":4,"last_touch_days_ago":7},{"lo":8.42,"hi":8.48,"mid":8.444,"touches":5,"last_touch_days_ago":0},{"lo":8.57,"hi":8.665,"mid":8.6175,"touches":2,"last_touch_days_ago":3},{"lo":8.7,"hi":8.805,"mid":8.7385,"touches":9,"last_touch_days_ago":2},{"lo":8.905,"hi":9.01,"mid":8.9617,"touches":3,"last_touch_days_ago":4}],"high":9.07,"low":7.78,"atr":0.476,"sessions":14,"tol":0.119}}