{"symbol":"CLSK","for_date":"2025-08-29","built":"2026-09-30T17:39:43-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[365527.6,175078.8,152947.9,92402.4,82354.4,76340.7,71562.4,68074.4,70472.2,77913.4,98348.8,82134.5,94987.3,61345.6,54339.3,90074.9,74461.4,70078.5,84192.9,73800.1,70464.2,78535.9,108719.6,78987.6,81131.5,74711.0,46403.9,69320.0,71134.9,51089.8,88676.9,75277.1,76925.7,59427.9,62553.9,100191.3,66849.1,43239.7,70394.1,46729.4,55357.1,50836.1,49690.7,57639.7,53887.6,55266.5,67263.9,60829.6,51569.7,44323.9,49369.9,49099.5,28904.7,75513.2,32316.4,58084.5,29400.2,43296.4,42003.6,40158.6,55407.6,49771.4,49358.1,32002.7,38937.4,43898.8,54865.2,38744.0,39474.0,31216.7,39689.3,52390.8,38927.3,39343.6,44734.9,44877.9,58929.9,39671.4,82831.5,34316.1,45386.1,37501.1,41335.9,38510.4,46442.6,31375.5,33404.1,35723.9,27787.5,37267.9,45622.9,48565.4,30547.8,35892.4,34877.5,31934.2,37953.2,49298.2,31789.3,36292.1,35129.9,28132.7,30343.4,36448.1,23068.6,33656.4,31041.6,46769.1,35476.4,32811.8,43150.9,49828.6,78686.6,28743.2,35272.6,39119.4,36399.6,34681.9,37041.1,36515.4,31062.1,25655.6,35344.7,31063.9,27291.0,36068.5,34230.9,33590.4,26542.4,28990.4,30401.9,28077.1,27250.5,33845.1,29755.2,42445.5,30080.6,31575.7,31222.4,21026.1,33143.3,31265.9,31163.4,27745.9,30740.4,29476.7,30841.4,33083.2,31028.9,27407.6,25212.6,36634.2,29523.0,27126.4,19801.1,23272.6,20180.2,25577.9,29971.6,32909.2,36469.1,33274.6,32019.4,29886.1,40274.1,35214.7,39901.1,30599.5,44400.2,26673.1,28476.9,34409.1,41169.4,22854.9,35294.8,24503.9,39235.6,43749.8,47460.4,34500.1,39909.1,33974.6,29561.9,43451.3,46226.1,32238.7,26241.8,21082.2,24732.1,45895.4,28016.1,47977.4,37094.9,35347.6,31911.0,34354.4,35125.8,32924.7,40275.2,32290.9,40497.5,29129.0,27832.8,29125.7,35189.2,32284.6,35816.1,19509.1,28885.0,40133.3,46552.3,41610.4,34409.3,32277.4,30715.1,26451.2,44014.1,25832.1,30899.9,31662.2,29219.4,29428.0,34914.9,41075.6,31523.4,41934.8,38447.4,40419.3,20714.1,26908.8,30806.7,29398.6,25421.3,34082.4,29334.6,32909.2,35708.9,41254.6,26330.2,27538.7,40891.3,26416.0,33369.4,27053.8,22714.4,36280.5,29686.6,31439.7,35727.9,24143.7,42196.6,26507.8,22040.9,25441.3,28791.1,28182.7,24703.5,27942.8,39104.6,20365.6,36709.3,28524.1,33324.1,28083.4,33039.1,39675.2,24998.0,27306.3,19411.1,35355.5,29527.9,30909.1,27294.2,34516.6,47166.4,45547.1,37636.3,29851.1,22736.8,44495.4,22171.9,24648.1,27444.6,23227.6,35706.4,26810.5,15951.9,23190.3,25910.9,45481.6,32956.9,32813.9,20750.6,22206.3,29810.2,49163.4,23523.2,26330.1,20173.1,17686.9,32358.7,27109.1,36082.1,18693.6,22769.2,30002.7,30355.6,49894.8,23528.7,42544.4,24223.6,28393.4,23071.6,21666.5,31115.5,29475.8,26452.2,28350.9,30960.1,23960.6,28530.9,26890.0,33571.1,30814.9,28875.3,24025.8,22019.5,32127.0,35337.9,25881.5,48767.9,30068.6,36134.1,27281.9,24366.4,44494.8,22003.3,21595.4,63802.3,25702.2,35873.1,28723.9,43126.7,28498.6,20670.4,29445.1,34989.7,34005.5,26680.4,23822.9,32756.7,38946.8,41754.3,34259.2,27118.4,39103.8,28640.3,23915.4,33979.1,34923.5,50838.4,37752.7,39186.5,36150.1,35469.2,40941.0,35208.1,28077.4,39805.9,34635.3,43350.3,35934.0,28310.5,30035.5,33876.5,45709.4,35710.6,35076.9,27722.2,44143.2,87321.1,64529.7,43628.9,60286.0,112281.3,127002.5,107295.3,102456.8,167890.9,302582.8],"cum_vol":[365527.6,540606.4,693554.2,785956.6,868311.0,944651.7,1016214.1,1084288.5,1154760.7,1232674.1,1331022.9,1413157.4,1508144.7,1569490.4,1623829.6,1713904.6,1788366.0,1858444.5,1942637.4,2016437.5,2086901.7,2165437.6,2274157.1,2353144.7,2434276.2,2508987.2,2555391.1,2624711.1,2695845.9,2746935.7,2835612.6,2910889.7,2987815.4,3047243.4,3109797.3,3209988.6,3276837.7,3320077.4,3390471.6,3437201.0,3492558.1,3543394.3,3593085.0,3650724.7,3704612.4,3759878.9,3827142.7,3887972.3,3939542.0,3983865.9,4033235.7,4082335.2,4111239.9,4186753.1,4219069.6,4277154.1,4306554.3,4349850.7,4391854.4,4432013.0,4487420.6,4537192.1,4586550.2,4618552.9,4657490.3,4701389.1,4756254.3,4794998.3,4834472.3,4865689.0,4905378.3,4957769.1,4996696.4,5036039.9,5080774.9,5125652.7,5184582.6,5224254.0,5307085.5,5341401.6,5386787.7,5424288.9,5465624.8,5504135.1,5550577.8,5581953.3,5615357.4,5651081.3,5678868.8,5716136.7,5761759.6,5810325.1,5840872.9,5876765.3,5911642.8,5943577.0,5981530.2,6030828.4,6062617.7,6098909.8,6134039.7,6162172.4,6192515.9,6228964.0,6252032.6,6285689.0,6316730.6,6363499.8,6398976.2,6431788.0,6474938.9,6524767.4,6603454.0,6632197.2,6667469.8,6706589.1,6742988.7,6777670.6,6814711.7,6851227.1,6882289.2,6907944.9,6943289.6,6974353.5,7001644.5,7037713.0,7071943.9,7105534.3,7132076.6,7161067.1,7191469.0,7219546.1,7246796.6,7280641.7,7310396.9,7352842.4,7382923.0,7414498.7,7445721.1,7466747.2,7499890.5,7531156.4,7562319.8,7590065.6,7620806.0,7650282.7,7681124.1,7714207.3,7745236.1,7772643.8,7797856.4,7834490.6,7864013.6,7891140.1,7910941.1,7934213.7,7954393.9,7979971.8,8009943.4,8042852.6,8079321.6,8112596.2,8144615.6,8174501.7,8214775.8,8249990.5,8289891.6,8320491.1,8364891.3,8391564.4,8420041.3,8454450.4,8495619.7,8518474.6,8553769.4,8578273.2,8617508.9,8661258.6,8708719.1,8743219.2,8783128.4,8817103.0,8846664.9,8890116.1,8936342.3,8968581.0,8994822.8,9015905.0,9040637.1,9086532.6,9114548.7,9162526.1,9199620.9,9234968.5,9266879.5,9301233.9,9336359.7,9369284.4,9409559.6,9441850.5,9482348.0,9511477.0,9539309.8,9568435.5,9603624.7,9635909.3,9671725.4,9691234.5,9720119.5,9760252.8,9806805.1,9848415.5,9882824.8,9915102.2,9945817.4,9972268.6,10016282.7,10042114.9,10073014.7,10104676.9,10133896.4,10163324.4,10198239.3,10239314.9,10270838.2,10312773.0,10351220.4,10391639.6,10412353.7,10439262.5,10470069.2,10499467.8,10524889.1,10558971.4,10588306.0,10621215.2,10656924.1,10698178.8,10724509.0,10752047.7,10792939.0,10819355.0,10852724.4,10879778.1,10902492.5,10938773.0,10968459.6,10999899.4,11035627.2,11059770.9,11101967.5,11128475.3,11150516.1,11175957.4,11204748.5,11232931.2,11257634.7,11285577.5,11324682.1,11345047.7,11381757.0,11410281.1,11443605.1,11471688.6,11504727.6,11544402.9,11569400.9,11596707.1,11616118.3,11651473.8,11681001.6,11711910.8,11739205.0,11773721.6,11820888.0,11866435.1,11904071.4,11933922.6,11956659.4,12001154.7,12023326.6,12047974.7,12075419.4,12098646.9,12134353.3,12161163.8,12177115.7,12200306.0,12226216.9,12271698.5,12304655.4,12337469.3,12358219.9,12380426.2,12410236.4,12459399.8,12482923.0,12509253.1,12529426.2,12547113.1,12579471.9,12606580.9,12642663.0,12661356.6,12684125.8,12714128.5,12744484.1,12794378.9,12817907.6,12860452.0,12884675.6,12913069.0,12936140.6,12957807.1,12988922.6,13018398.4,13044850.6,13073201.5,13104161.6,13128122.3,13156653.2,13183543.2,13217114.3,13247929.1,13276804.4,13300830.2,13322849.7,13354976.7,13390314.6,13416196.1,13464964.0,13495032.6,13531166.8,13558448.7,13582815.1,13627309.9,13649313.2,13670908.6,13734710.9,13760413.1,13796286.2,13825010.1,13868136.8,13896635.4,13917305.9,13946750.9,13981740.6,14015746.1,14042426.5,14066249.4,14099006.1,14137952.9,14179707.2,14213966.4,14241084.9,14280188.6,14308828.9,14332744.3,14366723.4,14401646.9,14452485.2,14490237.9,14529424.4,14565574.5,14601043.7,14641984.7,14677192.8,14705270.1,14745076.1,14779711.4,14823061.6,14858995.6,14887306.1,14917341.6,14951218.1,14996927.5,15032638.1,15067715.0,15095437.2,15139580.4,15226901.5,15291431.2,15335060.1,15395346.1,15507627.4,15634629.9,15741925.1,15844381.9,16012272.8,16314855.6],"abs_move_pct":[0.8306,0.9457,0.9177,0.7213,0.6976,0.569,0.576,0.525,0.6629,0.8249,0.8562,0.8884,1.0621,1.0727,1.164,1.2075,1.4175,1.3998,1.3603,1.3059,1.2069,1.2209,1.2628,1.3377,1.2779,1.1993,1.1806,1.1642,1.158,1.1173,1.1311,1.1108,1.2306,1.0989,1.1557,1.1747,1.3373,1.3344,1.3815,1.3874,1.3942,1.3431,1.4923,1.4933,1.5932,1.6993,1.7458,1.7291,1.6884,1.6018,1.5413,1.5343,1.503,1.614,1.6627,1.8293,1.7139,1.7196,1.7357,1.8175,1.719,1.7219,1.7782,1.7144,1.7587,1.8003,1.726,1.7282,1.7232,1.6259,1.6827,1.6354,1.6658,1.6925,1.6599,1.61,1.6628,1.7038,1.7772,1.715,1.7665,1.7473,1.8733,1.8241,1.8455,1.8379,1.8296,1.8707,1.9449,1.9352,1.9779,2.1078,2.1158,2.038,2.0645,2.044,2.0162,2.0018,2.0154,2.0317,2.0891,1.9835,1.9762,2.0097,1.9851,1.9753,1.903,1.9072,1.9382,2.0158,2.0142,2.0157,2.0449,2.0846,2.0544,2.0665,2.06,2.0124,1.9996,2.0063,1.9997,1.9501,1.9403,1.9339,1.9908,2.0402,2.0159,2.0361,1.999,2.0435,1.9982,1.9826,2.0646,2.1038,2.0039,2.0986,2.0264,2.0878,2.0094,1.993,2.0147,2.0434,2.1044,2.1128,2.0639,2.0068,2.0656,2.0939,2.1002,2.0393,2.0109,2.0321,2.0142,2.0346,2.0096,2.0485,2.0812,2.0442,2.0527,2.0441,2.0918,2.1018,2.0738,2.0879,2.129,2.1367,2.0869,2.1481,2.1197,2.1366,2.1208,2.073,2.0304,2.011,2.008,1.9917,1.9991,1.9145,1.955,1.9104,1.9527,1.8991,1.9088,1.9234,1.9287,1.9812,1.9617,1.9156,1.901,1.9782,1.9919,1.9984,1.9758,2.0285,2.0415,2.1067,2.087,2.0095,2.0134,2.0694,2.0435,2.0235,1.9896,1.9873,2.0158,2.0374,1.9967,2.0154,2.0447,2.1147,2.1034,2.1883,2.2258,2.1644,2.1606,2.2088,2.1494,2.1557,2.1453,2.1497,2.111,2.1126,2.1276,2.1626,2.1366,2.1279,2.1708,2.1133,2.1671,2.1655,2.1908,2.1472,2.1029,2.1264,2.1598,2.1884,2.1514,2.1592,2.1694,2.1084,2.1516,2.2276,2.1603,2.1594,2.175,2.1538,2.1628,2.0971,2.1161,2.0893,2.0479,2.0066,1.989,1.9623,1.994,2.0329,2.0784,2.0952,2.0817,2.076,2.0163,2.0034,2.0529,2.0963,2.0419,2.0072,1.9596,1.9511,1.9578,1.9745,2.0202,1.9517,1.8864,1.9066,1.9368,1.9346,1.9516,1.9553,1.9434,1.9724,2.05,2.0197,2.0247,2.0043,2.038,1.9739,1.9127,1.8523,1.8474,1.8089,1.8555,1.8424,1.8379,1.8444,1.8234,1.8099,1.788,1.7672,1.7684,1.7617,1.7139,1.7176,1.7152,1.7307,1.7968,1.7641,1.7976,1.8002,1.7919,1.8747,1.9141,1.9006,1.8873,1.8866,1.8874,1.9196,1.9739,1.9729,1.9941,1.9954,1.9844,2.0007,2.0298,2.0299,2.0038,1.9711,2.0201,2.0098,2.0057,1.9994,1.9829,2.0303,2.0342,2.0763,2.0629,2.0866,2.0737,2.0706,2.0877,2.1069,2.0806,2.0379,2.0734,2.0287,2.0357,2.0106,2.0195,2.0806,2.0995,2.0972,2.0743,2.0765,2.1114,2.1171,2.1044,2.083,2.1015,2.1017,2.0638,2.0394,2.0516,2.0536,2.0735,2.008,1.9718,1.9911,2.0077,2.0154,1.9716,1.9666,1.9248,1.9561,1.9278,1.9731,1.9562,2.0004,2.0197,2.0959,2.1158,2.1429,2.2362,2.2448,2.2435,2.1984,2.169,2.2985,2.2404,2.3038,2.3296,2.3739],"open5_vol":868311.0,"days":14,"atr14":0.517707142857143,"adv14":18209164,"avg_range_pct14":5.304,"prev_close":9.55,"prev_high":9.99,"prev_low":9.53,"high_20d":11.44,"ref_5d_high":9.99,"ref_5d_low":9.09,"ref_5d_avg_high":9.825,"ref_5d_avg_low":9.316,"ref_5d_avg_range":0.509,"sr14":{"levels":[{"lo":8.97,"hi":9.09,"mid":9.0417,"touches":3,"last_touch_days_ago":4},{"lo":9.265,"hi":9.37,"mid":9.315,"touches":5,"last_touch_days_ago":2},{"lo":9.425,"hi":9.53,"mid":9.4763,"touches":4,"last_touch_days_ago":0},{"lo":9.62,"hi":9.7,"mid":9.665,"touches":3,"last_touch_days_ago":2},{"lo":9.77,"hi":9.8679,"mid":9.8216,"touches":5,"last_touch_days_ago":1},{"lo":9.93,"hi":10.05,"mid":9.989,"touches":5,"last_touch_days_ago":0},{"lo":10.24,"hi":10.36,"mid":10.2833,"touches":3,"last_touch_days_ago":11}],"high":10.36,"low":8.97,"atr":0.5177,"sessions":14,"tol":0.1294}}