{"symbol":"CIFR","for_date":"2025-08-29","built":"2026-09-30T17:39:43-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[340050.6,133160.9,102398.9,90212.6,87022.6,102677.5,86841.2,80385.4,92096.2,97942.8,111824.8,82372.2,107270.2,81801.1,83565.1,89346.1,82649.9,72318.6,77758.5,95402.9,81080.3,85778.3,66312.7,100050.4,65722.1,79607.8,66492.1,56819.5,55076.4,59359.2,73352.9,67375.6,70749.3,70299.8,79956.4,78968.8,84119.0,58026.9,71863.4,59913.8,77112.9,67625.9,72654.6,65028.4,76303.1,63717.9,64957.9,80966.6,73710.7,61711.4,55829.8,63809.9,52961.1,59600.6,61718.1,59686.6,69858.0,72682.4,63997.8,71457.7,68999.6,54877.4,63224.0,53035.2,55327.3,57843.6,52304.5,44884.4,40833.5,53946.8,67917.9,55892.3,69732.5,74574.4,88382.1,72403.6,79026.8,57972.2,81486.1,78024.2,51426.9,66087.3,69979.9,48531.8,51853.0,76950.9,77479.8,60787.1,63510.9,63918.6,86272.3,66589.7,108361.1,62273.0,49585.5,54080.5,55722.1,51018.4,56090.3,50774.1,53132.8,59202.6,48953.9,57738.1,38292.6,46994.4,45343.4,49539.1,53369.8,70414.6,69904.9,58269.1,60875.4,94057.0,56404.4,48678.2,47741.6,45887.1,49729.3,57294.0,76918.1,47443.1,71115.0,50269.9,64595.4,64313.6,56301.1,79752.1,68246.4,54269.7,69812.0,79330.4,53620.1,69849.6,56287.5,47067.7,73092.0,54677.7,52184.2,54375.9,56028.6,66032.5,55604.4,47564.6,49114.6,61352.1,55150.0,49044.4,43587.5,63148.5,63063.3,71495.9,46531.1,46216.6,44413.1,48247.0,49063.4,41572.4,46669.4,50630.5,54756.6,59709.3,47984.1,45207.3,73718.3,36474.2,33972.9,55267.7,46494.1,45534.7,30754.1,56599.9,43852.5,39276.9,45044.1,56266.9,63251.5,67205.3,55755.5,54746.0,51645.6,46075.2,51374.2,47828.4,45682.4,55390.0,42418.9,49941.5,37215.5,57876.5,42739.5,41650.6,47688.4,39899.1,28250.8,44032.2,54232.7,47891.7,57098.1,37045.4,60369.7,40318.9,67634.0,41944.3,57730.1,47380.6,54600.6,85234.5,60736.4,65587.1,68792.9,54862.5,50183.4,34299.3,42676.2,45152.6,53224.9,43217.8,38080.7,39213.4,38251.6,35244.1,39800.2,41474.6,33329.1,44928.6,38971.6,56448.6,43409.9,24166.7,31972.4,56377.8,39005.1,52187.5,31318.9,44075.4,45092.4,37520.3,36310.3,23065.9,53218.8,64245.9,53601.7,40632.4,40582.5,41016.2,62466.8,42090.9,54654.9,38850.1,56907.2,36542.7,40323.2,32340.5,30227.8,39734.9,53266.2,38902.1,52921.9,52704.9,49436.2,71554.5,44967.6,44884.0,40003.0,46831.9,40428.8,40895.5,58382.8,41167.5,48897.9,48034.6,54651.0,51898.2,41093.5,45176.6,40213.2,36155.1,41101.3,43467.0,58376.2,59838.0,38295.4,45622.4,35076.4,43997.1,38316.9,42656.7,29795.5,37573.0,56474.9,46929.5,43300.6,40784.7,32408.9,42850.8,30347.1,41746.9,34613.8,44627.4,47230.6,42428.6,44122.7,32722.2,35355.2,41876.7,38309.9,48716.2,45031.6,44023.1,52998.5,48669.8,47053.8,55655.5,34474.6,66055.6,61129.8,49754.4,50490.2,43319.1,40165.1,41557.0,42500.2,39265.1,67198.6,51104.7,51793.4,59654.6,39074.1,45644.4,63736.9,69512.9,47707.7,81179.3,57532.8,72086.4,44788.6,38852.5,41903.4,61976.0,61464.1,66108.3,47632.1,54525.4,43185.6,55445.3,82098.6,63125.1,72234.6,38727.4,58669.3,66051.4,53828.0,67228.9,54478.4,62107.4,47216.1,46908.3,41822.1,52699.9,71881.9,47102.3,85127.6,41227.0,60885.9,49232.3,51369.2,52395.6,50538.1,59517.6,53776.1,65479.5,51704.4,64000.1,25902.1,61289.0,49040.1,39690.6,39458.2,44295.7,106186.9,97867.3,76009.7,96894.0,104857.5,78037.8,85219.3,121205.2,172097.4,239432.9],"cum_vol":[340050.6,473211.6,575610.5,665823.1,752845.7,855523.2,942364.4,1022749.8,1114846.0,1212788.8,1324613.6,1406985.8,1514256.0,1596057.1,1679622.3,1768968.4,1851618.3,1923936.9,2001695.4,2097098.3,2178178.6,2263956.9,2330269.6,2430320.0,2496042.1,2575649.9,2642142.0,2698961.5,2754037.9,2813397.1,2886749.9,2954125.6,3024874.9,3095174.6,3175131.0,3254099.8,3338218.8,3396245.7,3468109.1,3528022.9,3605135.8,3672761.7,3745416.3,3810444.7,3886747.9,3950465.7,4015423.6,4096390.3,4170101.0,4231812.4,4287642.1,4351452.0,4404413.1,4464013.6,4525731.7,4585418.4,4655276.4,4727958.7,4791956.5,4863414.2,4932413.8,4987291.2,5050515.2,5103550.4,5158877.7,5216721.4,5269025.9,5313910.3,5354743.8,5408690.6,5476608.5,5532500.8,5602233.3,5676807.6,5765189.8,5837593.4,5916620.2,5974592.4,6056078.6,6134102.8,6185529.6,6251616.9,6321596.9,6370128.6,6421981.6,6498932.5,6576412.3,6637199.4,6700710.4,6764628.9,6850901.2,6917490.9,7025852.0,7088125.0,7137710.5,7191791.0,7247513.1,7298531.5,7354621.8,7405395.9,7458528.7,7517731.3,7566685.2,7624423.3,7662715.9,7709710.3,7755053.6,7804592.7,7857962.5,7928377.1,7998281.9,8056551.0,8117426.4,8211483.4,8267887.9,8316566.1,8364307.6,8410194.8,8459924.1,8517218.1,8594136.1,8641579.2,8712694.2,8762964.1,8827559.4,8891873.1,8948174.2,9027926.3,9096172.7,9150442.4,9220254.4,9299584.8,9353204.9,9423054.5,9479342.0,9526409.7,9599501.7,9654179.4,9706363.6,9760739.6,9816768.1,9882800.6,9938405.1,9985969.7,10035084.4,10096436.4,10151586.4,10200630.9,10244218.4,10307366.9,10370430.1,10441926.0,10488457.1,10534673.8,10579086.9,10627333.9,10676397.2,10717969.6,10764639.1,10815269.6,10870026.2,10929735.5,10977719.6,11022926.9,11096645.2,11133119.4,11167092.3,11222360.0,11268854.1,11314388.9,11345143.0,11401742.9,11445595.4,11484872.3,11529916.4,11586183.3,11649434.8,11716640.1,11772395.6,11827141.6,11878787.2,11924862.4,11976236.6,12024065.1,12069747.4,12125137.4,12167556.3,12217497.8,12254713.3,12312589.8,12355329.3,12396979.9,12444668.2,12484567.4,12512818.1,12556850.4,12611083.1,12658974.8,12716072.9,12753118.3,12813488.0,12853806.9,12921440.9,12963385.2,13021115.3,13068495.9,13123096.5,13208331.0,13269067.4,13334654.5,13403447.4,13458309.9,13508493.4,13542792.6,13585468.9,13630621.4,13683846.4,13727064.1,13765144.9,13804358.3,13842609.9,13877854.0,13917654.2,13959128.8,13992457.9,14037386.5,14076358.1,14132806.6,14176216.6,14200383.3,14232355.7,14288733.5,14327738.6,14379926.1,14411245.0,14455320.4,14500412.8,14537933.1,14574243.4,14597309.2,14650528.0,14714773.9,14768375.6,14809008.0,14849590.5,14890606.7,14953073.5,14995164.4,15049819.3,15088669.4,15145576.6,15182119.4,15222442.6,15254783.1,15285010.9,15324745.8,15378012.0,15416914.1,15469835.9,15522540.9,15571977.1,15643531.6,15688499.1,15733383.1,15773386.1,15820218.1,15860646.9,15901542.4,15959925.1,16001092.6,16049990.6,16098025.2,16152676.2,16204574.4,16245667.9,16290844.5,16331057.7,16367212.9,16408314.1,16451781.1,16510157.4,16569995.4,16608290.8,16653913.2,16688989.6,16732986.8,16771303.7,16813960.4,16843755.9,16881328.9,16937803.9,16984733.4,17028034.0,17068818.7,17101227.6,17144078.4,17174425.6,17216172.5,17250786.3,17295413.6,17342644.2,17385072.8,17429195.5,17461917.7,17497272.9,17539149.6,17577459.6,17626175.8,17671207.4,17715230.5,17768229.0,17816898.8,17863952.6,17919608.1,17954082.6,18020138.3,18081268.1,18131022.5,18181512.7,18224831.8,18264996.9,18306553.9,18349054.1,18388319.3,18455517.9,18506622.6,18558416.1,18618070.7,18657144.8,18702789.1,18766526.1,18836038.9,18883746.6,18964925.9,19022458.7,19094545.1,19139333.7,19178186.2,19220089.6,19282065.6,19343529.6,19409637.9,19457270.1,19511795.5,19554981.1,19610426.4,19692525.1,19755650.2,19827884.9,19866612.2,19925281.5,19991332.9,20045160.9,20112389.9,20166868.2,20228975.6,20276191.7,20323100.0,20364922.1,20417621.9,20489503.8,20536606.1,20621733.7,20662960.7,20723846.6,20773078.9,20824448.1,20876843.6,20927381.7,20986899.3,21040675.4,21106154.9,21157859.2,21221859.3,21247761.4,21309050.4,21358090.4,21397781.1,21437239.3,21481535.0,21587721.9,21685589.2,21761598.9,21858492.9,21963350.4,22041388.2,22126607.5,22247812.7,22419910.1,22659343.1],"abs_move_pct":[0.9469,1.2476,1.2427,1.241,1.3831,1.1816,1.165,1.0436,1.1664,1.2269,1.5099,1.5332,1.7363,1.8197,1.8505,2.1361,2.3106,2.3208,2.2587,2.3764,2.4079,2.4543,2.3887,2.5274,2.4703,2.2468,2.1405,2.1008,2.0823,1.9627,2.0405,2.0049,2.0692,2.1118,2.0155,2.1378,2.1353,2.1052,2.1008,2.1171,2.0737,2.028,2.0827,2.0503,2.2479,2.2888,2.3607,2.4051,2.4542,2.3982,2.3924,2.1782,2.2169,2.2635,2.4759,2.5331,2.6078,2.5581,2.7101,2.819,2.7621,2.7183,2.7164,2.7663,2.7857,2.8232,2.8894,2.9432,2.7834,2.7538,2.7124,2.7013,2.8502,3.0651,2.9706,3.084,3.0211,2.9266,2.9834,2.9747,3.0322,2.9335,3.0939,3.0859,3.2791,3.263,3.2961,3.3436,3.3958,3.3413,3.3545,3.3481,3.3557,3.2982,3.2252,3.2419,3.1251,3.1619,3.1523,3.1348,3.1164,3.0143,2.9579,2.9421,2.9212,2.9316,2.9765,2.9933,2.8724,2.9724,3.0053,2.9631,2.9761,2.9903,2.9044,2.9419,2.9333,2.9645,3.0302,3.0272,3.011,2.8742,2.9076,2.7784,2.8583,2.9518,2.991,3.1437,3.2046,3.2156,3.175,3.0299,3.0922,3.0552,3.0773,3.0494,3.0873,3.0641,3.096,3.1405,3.1616,3.2327,3.3686,3.3133,3.2292,3.2161,3.2009,3.1868,3.2128,3.2119,3.276,3.3078,3.267,3.1462,3.1606,3.1961,3.0707,3.1255,3.0712,3.061,2.9953,2.9706,3.0414,3.0909,3.07,3.0715,2.9887,3.0089,2.9925,2.9847,2.9493,3.0662,3.093,3.0464,3.0435,2.999,2.9887,3.0477,2.9495,2.9681,3.1769,3.1421,3.2038,3.241,3.2264,3.3009,3.2795,3.2272,3.2404,3.2953,3.362,3.3304,3.266,3.2843,3.2961,3.3147,3.3396,3.2161,3.26,3.2325,3.3151,3.3183,3.3549,3.4192,3.4145,3.5618,3.5039,3.5843,3.6912,3.751,3.7405,3.6537,3.604,3.5898,3.4671,3.4558,3.3396,3.3002,3.2818,3.3578,3.2966,3.2483,3.3341,3.3241,3.2436,3.2162,3.3215,3.326,3.4567,3.3522,3.2885,3.2742,3.275,3.3059,3.195,3.1943,3.2576,3.2726,3.257,3.2574,3.2959,3.3244,3.3089,3.3498,3.333,3.3122,3.3158,3.2502,3.2504,3.3166,3.3413,3.3593,3.298,3.3309,3.3529,3.3976,3.4053,3.406,3.4599,3.4275,3.426,3.3414,3.4079,3.4349,3.4312,3.4539,3.4399,3.4622,3.5081,3.4772,3.5631,3.5428,3.4423,3.5127,3.5292,3.4604,3.437,3.4195,3.3242,3.3777,3.5785,3.555,3.5576,3.6026,3.5535,3.5039,3.3889,3.439,3.3872,3.3778,3.3771,3.328,3.2936,3.3672,3.3922,3.3814,3.3451,3.3424,3.3761,3.3137,3.3637,3.4043,3.3503,3.3474,3.3446,3.3254,3.3508,3.3967,3.4259,3.4751,3.5589,3.5099,3.5432,3.5384,3.6001,3.6964,3.6768,3.674,3.6716,3.6999,3.764,3.7849,3.8638,3.8702,3.9744,3.9791,4.0033,3.9733,3.8927,3.9505,4.0414,4.0938,4.0027,4.0883,4.1451,4.0828,4.0975,4.1473,4.1776,4.283,4.3845,4.4043,4.38,4.3743,4.4115,4.2724,4.2119,4.271,4.2351,4.2904,4.2988,4.3183,4.3572,4.3801,4.4305,4.4257,4.4414,4.4029,4.3761,4.3535,4.3686,4.3248,4.3218,4.3269,4.2107,4.2289,4.2088,4.2393,4.224,4.1765,4.1456,4.2374,4.1718,4.2217,4.1745,4.2242,4.2184,4.2956,4.3265,4.3444,4.4747,4.4408,4.4406,4.5569,4.555,4.5804,4.5617,4.6716,4.7108,4.7818],"open5_vol":752845.7,"days":14,"atr14":0.4853571428571429,"adv14":24339681,"avg_range_pct14":8.627,"prev_close":7.02,"prev_high":7.31,"prev_low":7.0,"high_20d":7.31,"ref_5d_high":7.31,"ref_5d_low":5.71,"ref_5d_avg_high":6.962,"ref_5d_avg_low":6.432,"ref_5d_avg_range":0.53,"sr14":{"levels":[{"lo":4.67,"hi":4.74,"mid":4.7067,"touches":3,"last_touch_days_ago":11},{"lo":4.84,"hi":4.95,"mid":4.9,"touches":3,"last_touch_days_ago":10},{"lo":5.0,"hi":5.1,"mid":5.05,"touches":2,"last_touch_days_ago":9},{"lo":5.29,"hi":5.36,"mid":5.325,"touches":4,"last_touch_days_ago":6},{"lo":5.6,"hi":5.71,"mid":5.6633,"touches":3,"last_touch_days_ago":4},{"lo":5.96,"hi":6.02,"mid":5.9817,"touches":3,"last_touch_days_ago":3},{"lo":6.3,"hi":6.41,"mid":6.355,"touches":2,"last_touch_days_ago":4},{"lo":6.95,"hi":7.0,"mid":6.975,"touches":2,"last_touch_days_ago":0},{"lo":7.13,"hi":7.23,"mid":7.18,"touches":2,"last_touch_days_ago":1}],"high":7.31,"low":4.67,"atr":0.4854,"sessions":14,"tol":0.1213}}