{"symbol":"BBAI","for_date":"2025-08-29","built":"2026-09-30T17:39:43-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[1165373.7,748931.4,662659.1,635240.1,567334.0,544268.1,478116.3,421460.0,393401.6,459554.3,551776.6,473172.8,462423.0,328825.4,381200.9,411892.4,332311.2,297755.1,287421.7,272261.1,327991.6,281626.0,301121.5,240411.9,297101.0,273116.6,324690.3,285571.3,272493.9,248507.3,358547.9,327551.4,429089.9,316473.8,346874.7,336340.6,305658.1,237087.5,319386.3,256145.4,355410.6,290923.0,254776.8,263372.5,260282.6,238725.2,234526.4,223074.9,221390.9,220720.2,223042.9,229528.6,211182.9,203243.9,201784.9,224120.5,199870.9,208652.8,207228.3,228759.2,219035.3,223950.5,189374.9,232235.7,241580.6,192108.9,165831.6,165415.4,271174.9,231106.2,333864.8,164652.4,152721.1,141738.9,176948.7,217032.5,214836.9,169035.5,159522.3,174169.9,191495.9,160782.8,148142.8,120524.8,175649.6,158432.4,177018.1,162646.4,147777.3,144553.4,199447.0,199694.7,164332.5,126144.6,123427.6,178757.6,168398.9,110163.7,129452.1,228943.9,247983.4,181986.1,142784.4,132471.6,182472.0,139753.7,216271.6,145000.9,171208.9,158954.8,166894.0,141323.2,116878.4,207601.2,148783.5,187155.7,201398.3,131142.4,118328.1,159141.3,166746.5,159498.4,126329.6,126969.4,163779.0,142332.4,138917.8,110168.4,127065.1,100399.9,195213.5,208892.8,129577.9,137559.3,110937.7,138957.2,158479.3,110958.6,137168.4,149478.1,148406.6,134883.9,145065.1,142148.5,120087.1,108762.9,111375.2,105015.0,106642.6,159764.4,177292.4,115130.1,174500.4,111132.3,106614.6,116201.6,113104.6,124026.3,107536.5,116772.1,127338.5,95699.4,89971.8,129853.9,125168.9,96914.9,97945.0,101202.9,109319.4,98926.9,127661.6,75161.9,93832.2,121742.4,111598.5,115725.4,200011.8,113954.9,128204.6,126191.2,136182.3,189151.3,154631.8,123375.6,144280.0,130780.7,146506.4,241736.1,166216.5,196629.6,159811.6,227100.9,143628.1,178768.1,135950.1,175336.6,139476.4,159020.5,166756.2,130314.4,118643.9,119154.9,116707.1,147594.6,152336.4,107803.6,92864.6,98582.3,151965.6,115679.4,88974.6,111048.4,122684.5,120447.6,117372.8,132188.8,122952.1,148262.1,109609.4,118902.9,128332.9,102736.1,127640.9,148786.6,87753.9,99513.4,83647.6,101835.9,122474.1,90616.1,114456.0,103820.7,143876.0,93920.8,68406.1,98109.3,94584.1,138738.7,95174.2,105203.4,162470.1,116171.4,113925.0,124034.7,117346.4,121521.4,108294.6,142502.4,194963.1,129309.9,109128.4,99053.6,106652.1,134236.6,125416.8,122107.0,159056.9,106058.8,153001.7,137385.1,122947.6,175645.0,183715.6,123812.2,109445.9,123219.8,154136.4,129349.5,127034.4,111993.7,119451.0,173755.8,173673.4,159622.4,162097.8,151110.2,130480.7,109130.5,174355.1,93650.4,108959.6,136725.4,91462.6,120030.7,206281.3,130275.9,112598.9,90923.0,118649.2,123040.6,101334.7,129320.1,150221.1,135592.9,80124.8,144716.9,88410.4,119153.4,83581.9,109685.1,130278.9,78956.9,107583.6,113684.2,106913.5,121384.8,116667.9,131262.0,116950.1,108518.6,134494.9,129558.0,90718.1,108699.9,136855.7,124534.6,118080.1,118411.0,124388.9,104651.8,114726.2,110198.9,114206.7,70568.1,109263.1,129019.8,104505.3,95966.0,113853.9,81486.6,136577.2,120795.1,96732.9,101884.8,100427.9,95247.2,118380.3,181677.9,97269.4,105646.1,113365.2,88967.8,163514.9,140405.7,76407.9,145841.9,163612.6,129822.7,223198.1,114658.1,130171.6,146478.9,144579.3,114539.8,107353.0,98973.9,105483.6,94219.7,105771.6,94118.4,160137.1,131504.7,142786.2,196468.4,137576.0,147354.3,138033.1,143401.7,130659.7,112507.6,229781.6,151043.2,193507.1,162475.5,124195.6,124734.1,152208.9,194554.7,173814.1,164070.9,310442.3,214852.0,152285.5,190653.7,201305.6,250887.6,289198.2,360162.5,419835.2,674072.5],"cum_vol":[1165373.7,1914305.1,2576964.1,3212204.3,3779538.3,4323806.4,4801922.6,5223382.6,5616784.2,6076338.5,6628115.1,7101287.9,7563710.9,7892536.3,8273737.2,8685629.6,9017940.9,9315695.9,9603117.6,9875378.8,10203370.4,10484996.4,10786117.9,11026529.8,11323630.8,11596747.4,11921437.6,12207008.9,12479502.9,12728010.1,13086558.1,13414109.4,13843199.3,14159673.1,14506547.8,14842888.4,15148546.5,15385634.0,15705020.3,15961165.7,16316576.4,16607499.4,16862276.1,17125648.6,17385931.2,17624656.4,17859182.8,18082257.7,18303648.6,18524368.9,18747411.7,18976940.4,19188123.3,19391367.2,19593152.1,19817272.6,20017143.5,20225796.3,20433024.6,20661783.8,20880819.1,21104769.6,21294144.4,21526380.1,21767960.7,21960069.6,22125901.1,22291316.5,22562491.4,22793597.6,23127462.4,23292114.8,23444835.9,23586574.9,23763523.6,23980556.1,24195393.0,24364428.5,24523950.8,24698120.6,24889616.5,25050399.3,25198542.1,25319066.9,25494716.5,25653148.9,25830167.0,25992813.4,26140590.7,26285144.1,26484591.1,26684285.8,26848618.3,26974762.9,27098190.6,27276948.1,27445347.0,27555510.7,27684962.9,27913906.7,28161890.1,28343876.3,28486660.6,28619132.2,28801604.2,28941357.9,29157629.5,29302630.4,29473839.4,29632794.1,29799688.1,29941011.4,30057889.8,30265491.0,30414274.5,30601430.2,30802828.5,30933970.9,31052299.0,31211440.3,31378186.8,31537685.2,31664014.9,31790984.3,31954763.3,32097095.7,32236013.5,32346181.9,32473247.1,32573647.0,32768860.5,32977753.3,33107331.2,33244890.5,33355828.2,33494785.4,33653264.7,33764223.3,33901391.6,34050869.7,34199276.4,34334160.3,34479225.4,34621373.9,34741460.9,34850223.8,34961599.0,35066614.0,35173256.6,35333021.1,35510313.5,35625443.6,35799944.1,35911076.4,36017691.0,36133892.6,36246997.1,36371023.4,36478559.9,36595332.1,36722670.6,36818369.9,36908341.7,37038195.6,37163364.6,37260279.4,37358224.4,37459427.4,37568746.8,37667673.7,37795335.4,37870497.3,37964329.5,38086071.9,38197670.4,38313395.7,38513407.5,38627362.4,38755567.1,38881758.3,39017940.6,39207091.9,39361723.6,39485099.3,39629379.3,39760160.0,39906666.4,40148402.5,40314619.0,40511248.6,40671060.3,40898161.2,41041789.3,41220557.4,41356507.4,41531844.0,41671320.4,41830340.9,41997097.1,42127411.5,42246055.4,42365210.3,42481917.4,42629512.0,42781848.4,42889652.0,42982516.6,43081098.9,43233064.6,43348743.9,43437718.6,43548767.0,43671451.5,43791899.1,43909271.9,44041460.7,44164412.8,44312674.9,44422284.2,44541187.1,44669520.1,44772256.1,44899897.0,45048683.6,45136437.5,45235950.9,45319598.5,45421434.4,45543908.5,45634524.6,45748980.6,45852801.4,45996677.4,46090598.1,46159004.2,46257113.5,46351697.6,46490436.3,46585610.5,46690813.9,46853284.1,46969455.4,47083380.4,47207415.1,47324761.5,47446282.9,47554577.4,47697079.9,47892043.0,48021352.9,48130481.2,48229534.9,48336186.9,48470423.6,48595840.4,48717947.4,48877004.3,48983063.1,49136064.8,49273449.9,49396397.4,49572042.4,49755758.0,49879570.2,49989016.1,50112235.9,50266372.3,50395721.8,50522756.1,50634749.9,50754200.9,50927956.6,51101630.1,51261252.5,51423350.3,51574460.5,51704941.2,51814071.7,51988426.9,52082077.3,52191036.9,52327762.4,52419225.0,52539255.7,52745537.0,52875812.9,52988411.9,53079334.9,53197984.1,53321024.7,53422359.4,53551679.5,53701900.6,53837493.5,53917618.3,54062335.2,54150745.6,54269898.9,54353480.9,54463166.0,54593444.9,54672401.8,54779985.4,54893669.6,55000583.1,55121967.9,55238635.7,55369897.7,55486847.8,55595366.4,55729861.3,55859419.3,55950137.4,56058837.4,56195693.1,56320227.6,56438307.7,56556718.7,56681107.6,56785759.4,56900485.6,57010684.5,57124891.2,57195459.4,57304722.4,57433742.2,57538247.5,57634213.5,57748067.4,57829554.0,57966131.2,58086926.4,58183659.3,58285544.1,58385971.9,58481219.1,58599599.4,58781277.3,58878546.6,58984192.8,59097558.0,59186525.8,59350040.7,59490446.4,59566854.3,59712696.2,59876308.9,60006131.6,60229329.7,60343987.9,60474159.4,60620638.4,60765217.6,60879757.4,60987110.4,61086084.3,61191567.9,61285787.6,61391559.2,61485677.6,61645814.8,61777319.5,61920105.7,62116574.1,62254150.1,62401504.4,62539537.4,62682939.1,62813598.9,62926106.5,63155888.1,63306931.4,63500438.4,63662913.9,63787109.5,63911843.6,64064052.4,64258607.1,64432421.3,64596492.1,64906934.4,65121786.4,65274071.9,65464725.6,65666031.3,65916918.9,66206117.1,66566279.6,66986114.9,67660187.4],"abs_move_pct":[0.554,1.0518,1.1869,1.5668,1.9103,1.96,1.7257,1.7517,1.8967,2.0921,2.328,2.2005,2.1615,2.0625,2.2459,2.2169,2.2223,2.1509,2.0699,2.1242,2.0789,2.1951,2.1732,2.1835,2.2114,2.3432,2.3253,2.1462,2.2314,2.2442,2.1631,2.0523,2.0263,2.0916,2.1416,2.117,2.0862,2.1571,2.2972,2.2846,2.5147,2.4588,2.4714,2.3522,2.2762,2.2553,2.3817,2.3357,2.2851,2.2278,2.1704,2.0208,2.1055,2.1235,1.9661,2.0241,2.03,2.0886,2.13,2.1906,2.1206,2.1102,2.1049,2.111,2.1291,2.1064,2.1783,2.1791,2.1732,2.156,2.0535,2.0252,2.0501,2.0936,2.106,2.0401,1.9535,1.8788,1.945,1.9358,1.9009,1.8758,2.028,2.0014,2.0185,1.968,1.9098,1.8759,1.8265,1.7393,1.7111,1.7735,1.8048,1.8172,1.8891,1.8651,1.8223,1.8663,1.9083,1.9514,1.9958,2.024,2.0101,1.9768,1.9926,1.9736,1.945,1.9523,1.915,1.8616,1.841,1.8714,1.8859,1.9561,1.9721,1.9534,1.9236,1.9207,1.9122,2.1553,2.1207,2.0718,2.1544,2.2209,2.2775,2.269,2.2732,2.2881,2.2154,2.2334,2.438,2.4101,2.4972,2.3692,2.3346,2.3597,2.3558,2.3211,2.3222,2.3334,2.3575,2.3863,2.3328,2.2896,2.2679,2.3337,2.3275,2.406,2.4536,2.6031,2.5045,2.402,2.3567,2.3576,2.4405,2.4317,2.4191,2.4223,2.352,2.3394,2.3773,2.4039,2.2919,2.2605,2.3271,2.3964,2.392,2.4873,2.4718,2.5455,2.5484,2.5984,2.6176,2.6442,2.6437,2.6878,2.6837,2.6676,2.6652,2.7463,2.7918,2.9762,2.9422,2.9365,2.8951,2.9098,2.9347,3.0837,3.1281,3.1383,3.1261,2.9836,2.9725,2.9037,2.8331,2.8872,2.8688,2.7744,2.6636,2.7862,2.8353,2.8302,2.7988,2.7325,2.7728,2.7805,2.6539,2.6301,2.5943,2.6312,2.6709,2.7114,2.733,2.7963,2.8382,2.8068,2.8446,2.8566,2.9003,2.8756,2.84,2.8792,2.9394,2.8435,2.8515,2.8575,2.8939,2.8923,2.8431,2.8559,2.8703,2.9342,2.9408,2.9144,2.8531,2.9352,2.8641,2.9152,2.9446,2.9365,3.0361,3.06,3.0674,3.1851,3.2482,3.2382,3.2392,3.2083,3.1337,3.07,3.0701,3.1677,3.186,3.2728,3.3259,3.3417,3.3334,3.3463,3.3294,3.3685,3.3837,3.4369,3.4955,3.4407,3.5036,3.4578,3.4491,3.4388,3.4917,3.53,3.4783,3.4936,3.6388,3.7285,3.7039,3.6623,3.5573,3.5036,3.5593,3.5613,3.571,3.5062,3.516,3.4763,3.3975,3.3281,3.3728,3.4591,3.5548,3.4836,3.4313,3.3626,3.4381,3.4516,3.4526,3.4376,3.4659,3.4139,3.4564,3.5035,3.5104,3.4379,3.4611,3.4722,3.4621,3.4248,3.4987,3.5365,3.5478,3.5737,3.5752,3.6391,3.715,3.6259,3.5827,3.58,3.5627,3.5757,3.5865,3.6105,3.6233,3.7028,3.6816,3.659,3.5687,3.571,3.5269,3.458,3.5719,3.5342,3.5836,3.6152,3.5368,3.5749,3.5712,3.6046,3.6558,3.754,3.8116,3.8789,3.8135,3.8624,3.8637,3.8845,3.8581,3.7942,3.7551,3.7762,3.8509,3.8303,3.8708,3.9176,3.88,3.8986,3.8713,3.8278,3.8239,3.8424,3.8541,3.8984,3.89,3.9455,3.9162,4.0614,4.0317,4.0561,4.1582,4.2336,4.267,4.2525,4.1741,4.1724,4.2522,4.1787,4.202,4.1644,4.2053,4.2233,4.1878,4.2265,4.2117,4.1556,4.1212,4.1874,4.1442,4.1236,4.0625,4.1229,4.1504,3.9786],"open5_vol":3779538.3,"days":14,"atr14":0.5242642857142857,"adv14":77196116,"avg_range_pct14":8.425,"prev_close":5.16,"prev_high":5.25,"prev_low":5.1,"high_20d":7.39,"ref_5d_high":5.66,"ref_5d_low":5.1,"ref_5d_avg_high":5.456,"ref_5d_avg_low":5.188,"ref_5d_avg_range":0.268,"sr14":{"levels":[{"lo":5.1,"hi":5.19,"mid":5.1333,"touches":3,"last_touch_days_ago":0},{"lo":5.24,"hi":5.28,"mid":5.2575,"touches":4,"last_touch_days_ago":0},{"lo":5.3898,"hi":5.5,"mid":5.446,"touches":5,"last_touch_days_ago":1},{"lo":5.56,"hi":5.66,"mid":5.616,"touches":5,"last_touch_days_ago":4},{"lo":5.6999,"hi":5.77,"mid":5.7349,"touches":2,"last_touch_days_ago":6},{"lo":5.89,"hi":5.99,"mid":5.94,"touches":2,"last_touch_days_ago":7},{"lo":6.03,"hi":6.08,"mid":6.055,"touches":2,"last_touch_days_ago":11},{"lo":6.19,"hi":6.22,"mid":6.205,"touches":2,"last_touch_days_ago":8}],"high":7.39,"low":4.75,"atr":0.5243,"sessions":14,"tol":0.1311}}