{"symbol":"ATYR","for_date":"2025-08-29","built":"2026-09-30T17:39:43-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[60949.8,13006.4,25057.2,19828.3,21153.7,16834.8,17017.0,15402.5,13404.6,12509.0,20614.6,20849.4,9125.4,11006.1,9596.3,7186.3,13986.7,25598.4,9740.5,19339.1,21376.7,8992.5,10826.0,11497.1,11613.6,9611.8,12193.9,8839.4,10519.8,18216.9,9359.9,19914.9,10350.5,16123.5,13655.6,21121.0,16445.9,17108.1,18028.3,19884.9,15577.9,13099.0,16284.6,9805.0,14065.8,13140.5,12416.4,7701.9,9082.4,8498.5,11720.2,8121.6,18444.3,11094.4,6828.3,8731.4,8519.0,6126.1,9679.9,12593.1,14769.6,8325.4,6337.6,7254.1,8954.7,9026.6,13944.6,14737.1,9954.6,5817.6,12273.1,5628.3,5480.3,7873.8,9185.1,8032.4,17190.5,14361.9,9851.6,11831.6,5812.3,5128.0,5002.5,4516.2,6672.1,7569.1,6348.6,11060.6,12714.6,18376.5,7400.0,9837.9,6247.4,6674.4,4963.9,5024.0,9011.9,8078.2,6042.2,7317.3,11073.3,13586.9,17043.6,11447.1,6708.0,7511.2,7298.0,6989.2,11217.7,15384.9,7617.1,22640.3,11122.7,9211.9,14696.4,6541.9,8886.5,7326.6,8137.2,16045.4,10165.8,3359.4,7861.0,5632.4,4235.4,5397.9,4706.5,7603.1,8368.5,7370.6,5749.1,6827.4,7498.9,7093.1,5677.1,5677.8,5944.9,5347.8,5339.0,6629.1,3479.4,4010.4,4983.1,4265.2,4459.4,6254.5,3108.7,6244.1,5632.6,3985.4,4303.1,5811.4,5157.2,6771.9,5716.9,5976.6,11071.7,5434.5,13621.1,5366.8,5092.9,2570.6,7306.0,3921.9,6017.9,10801.5,14516.0,14264.6,11895.6,8085.4,2158.9,3052.7,6345.6,6990.7,3531.5,5799.1,3577.2,6214.7,2766.9,5293.1,4468.2,7083.0,5897.2,3671.4,6549.1,4386.9,7189.1,6073.6,3863.5,7286.7,4819.1,6098.6,8401.9,6663.7,5667.1,5810.1,3636.4,4739.5,4183.3,5970.1,5331.5,12650.1,6411.4,3540.4,2797.9,4805.9,3229.2,3376.1,4200.3,5008.7,7887.8,4664.0,6903.2,5016.4,3101.4,12435.1,7634.9,3372.6,5132.3,5774.7,3854.1,4915.9,4702.0,4172.2,6530.9,3237.1,3639.7,6870.6,2807.2,6029.7,3444.9,3514.9,4672.7,2800.7,3550.8,2253.8,8557.1,6762.2,4357.1,7608.1,5497.2,6140.3,6484.6,3608.5,3514.6,3595.0,5578.0,3444.0,5724.2,6176.9,3316.4,3700.5,3089.7,2402.1,2670.1,4460.1,3670.3,5980.9,6692.1,7960.6,8364.4,3631.3,4523.4,1593.2,2917.1,5101.8,8612.4,8615.3,6473.1,13974.4,4394.1,3658.1,2818.2,4163.4,3833.1,2793.4,2784.7,4179.4,7865.9,2959.6,6022.4,4912.4,2995.1,2606.1,7626.3,5420.4,1855.6,6193.9,4395.6,11628.2,8754.7,8429.9,6716.9,4803.9,20648.0,3503.7,3648.4,2218.9,3459.9,3108.0,4107.4,5510.4,4835.5,3551.7,3889.5,6948.1,3691.8,5004.7,4795.5,5482.9,4615.2,3197.9,4615.0,5590.0,4813.4,4756.2,7935.6,6909.1,10027.6,4334.3,6471.1,4886.0,8849.4,5364.4,9034.1,4558.9,4811.1,6668.5,10243.6,2937.4,5260.4,6944.9,9928.1,6879.6,5203.8,11623.6,6138.8,4158.4,4277.4,7762.9,9538.8,10527.1,11659.9,6227.2,7398.4,7957.7,5506.9,17156.6,5967.4,12997.1,7776.3,11145.4,9716.2,6761.1,11232.5,10840.4,9605.1,5990.7,10392.6,5004.9,9433.3,9139.3,11642.4,6525.1,6384.1,10205.1,6364.9,11209.6,7879.6,10259.3,9099.1,7982.5,6676.2,11495.9,13550.5,19599.4,7043.5,19550.5,13737.6,24972.0,14218.8,18184.1,11949.4,23437.1,28251.4,25203.4,24813.2,34472.2,47045.0,85812.6],"cum_vol":[60949.8,73956.2,99013.4,118841.7,139995.4,156830.2,173847.2,189249.7,202654.3,215163.3,235777.9,256627.3,265752.7,276758.8,286355.1,293541.4,307528.1,333126.5,342867.0,362206.1,383582.8,392575.3,403401.3,414898.4,426512.0,436123.8,448317.7,457157.1,467676.9,485893.8,495253.7,515168.6,525519.1,541642.6,555298.2,576419.2,592865.1,609973.2,628001.5,647886.4,663464.4,676563.4,692848.0,702653.0,716718.8,729859.3,742275.6,749977.5,759059.9,767558.4,779278.6,787400.3,805844.6,816938.9,823767.2,832498.6,841017.6,847143.6,856823.6,869416.7,884186.4,892511.8,898849.4,906103.6,915058.3,924084.9,938029.5,952766.6,962721.3,968538.9,980812.0,986440.3,991920.6,999794.4,1008979.5,1017011.9,1034202.4,1048564.4,1058415.9,1070247.5,1076059.8,1081187.8,1086190.3,1090706.5,1097378.6,1104947.7,1111296.3,1122356.9,1135071.5,1153448.0,1160848.0,1170685.9,1176933.2,1183607.6,1188571.5,1193595.5,1202607.4,1210685.6,1216727.8,1224045.1,1235118.4,1248705.3,1265748.9,1277196.0,1283904.0,1291415.2,1298713.2,1305702.4,1316920.1,1332305.0,1339922.1,1362562.4,1373685.1,1382897.0,1397593.4,1404135.2,1413021.7,1420348.3,1428485.5,1444530.9,1454696.7,1458056.1,1465917.1,1471549.5,1475784.9,1481182.9,1485889.4,1493492.4,1501860.9,1509231.6,1514980.7,1521808.1,1529307.0,1536400.1,1542077.1,1547754.9,1553699.9,1559047.6,1564386.6,1571015.7,1574495.1,1578505.6,1583488.7,1587753.9,1592213.4,1598467.9,1601576.6,1607820.7,1613453.3,1617438.7,1621741.8,1627553.2,1632710.4,1639482.4,1645199.3,1651175.9,1662247.6,1667682.1,1681303.3,1686670.1,1691762.9,1694333.6,1701639.6,1705561.5,1711579.4,1722380.9,1736896.9,1751161.4,1763057.0,1771142.4,1773301.3,1776354.0,1782699.6,1789690.3,1793221.8,1799020.9,1802598.1,1808812.8,1811579.6,1816872.8,1821341.0,1828424.0,1834321.2,1837992.6,1844541.7,1848928.6,1856117.7,1862191.4,1866054.9,1873341.6,1878160.7,1884259.3,1892661.2,1899324.9,1904992.1,1910802.2,1914438.6,1919178.1,1923361.4,1929331.6,1934663.1,1947313.2,1953724.6,1957265.1,1960062.9,1964868.8,1968098.0,1971474.1,1975674.4,1980683.1,1988570.9,1993234.9,2000138.1,2005154.5,2008255.9,2020691.0,2028325.9,2031698.4,2036830.7,2042605.4,2046459.6,2051375.5,2056077.5,2060249.7,2066780.6,2070017.6,2073657.4,2080527.9,2083335.1,2089364.9,2092809.8,2096324.6,2100997.4,2103798.1,2107348.9,2109602.6,2118159.7,2124921.9,2129279.1,2136887.2,2142384.4,2148524.7,2155009.4,2158617.9,2162132.5,2165727.5,2171305.5,2174749.5,2180473.7,2186650.6,2189967.1,2193667.6,2196757.3,2199159.4,2201829.5,2206289.6,2209959.9,2215940.8,2222632.9,2230593.6,2238957.9,2242589.2,2247112.6,2248705.9,2251623.0,2256724.8,2265337.1,2273952.4,2280425.5,2294399.9,2298794.0,2302452.1,2305270.4,2309433.8,2313266.9,2316060.3,2318845.0,2323024.4,2330890.3,2333849.9,2339872.3,2344784.6,2347779.7,2350385.8,2358012.1,2363432.4,2365288.1,2371482.0,2375877.6,2387505.9,2396260.6,2404690.5,2411407.4,2416211.4,2436859.4,2440363.1,2444011.4,2446230.4,2449690.3,2452798.3,2456905.7,2462416.1,2467251.6,2470803.4,2474692.9,2481640.9,2485332.7,2490337.4,2495132.9,2500615.8,2505231.0,2508428.9,2513043.9,2518633.9,2523447.3,2528203.5,2536139.1,2543048.2,2553075.8,2557410.1,2563881.2,2568767.2,2577616.6,2582981.0,2592015.1,2596574.1,2601385.1,2608053.6,2618297.3,2621234.6,2626495.0,2633439.9,2643367.9,2650247.6,2655451.4,2667075.0,2673213.8,2677372.1,2681649.5,2689412.4,2698951.1,2709478.2,2721138.1,2727365.4,2734763.7,2742721.4,2748228.3,2765384.9,2771352.3,2784349.4,2792125.7,2803271.1,2812987.3,2819748.4,2830980.9,2841821.3,2851426.4,2857417.1,2867809.8,2872814.6,2882247.9,2891387.2,2903029.6,2909554.7,2915938.8,2926143.9,2932508.8,2943718.4,2951598.1,2961857.4,2970956.4,2978938.9,2985615.1,2997111.0,3010661.5,3030260.9,3037304.4,3056854.9,3070592.6,3095564.6,3109783.4,3127967.4,3139916.9,3163354.0,3191605.4,3216808.8,3241622.0,3276094.2,3323139.2,3408951.9],"abs_move_pct":[0.3925,0.9097,0.8889,0.9688,0.8072,1.2991,1.3457,1.4096,1.3988,1.3894,1.2232,1.2083,1.2642,1.2737,1.2568,1.1235,1.236,1.255,1.111,1.1329,1.246,1.1725,1.0029,1.1103,1.1788,1.2056,1.1624,1.2919,1.2506,1.3735,1.2476,1.3946,1.3917,1.487,1.6694,1.6809,1.742,1.8129,1.8024,1.8119,1.9205,1.9049,1.8552,1.8852,1.9789,2.041,2.0324,1.9553,1.872,1.787,1.7871,1.8608,1.8006,1.7687,1.8012,1.822,1.8045,1.7175,1.7976,1.8159,1.6451,1.6988,1.7087,1.709,1.5378,1.5282,1.5565,1.4774,1.5894,1.628,1.7411,1.6852,1.7153,1.722,1.7619,1.8083,1.8548,1.8601,1.8733,1.8473,1.814,1.8426,1.8368,1.7605,1.7843,1.8024,1.8286,1.8722,1.9517,2.1034,2.1085,2.1058,2.0365,2.1002,2.0946,2.1007,2.0592,2.0354,2.0109,1.9737,2.0804,2.104,2.2411,2.2802,2.2023,2.3578,2.3157,2.296,2.2417,2.1441,2.1903,2.1898,2.2997,2.2788,2.3039,2.2991,2.321,2.3202,2.3472,2.42,2.4328,2.4044,2.4564,2.5139,2.507,2.4709,2.4207,2.4431,2.4111,2.4408,2.4025,2.5446,2.643,2.707,2.69,2.7083,2.6804,2.7359,2.7487,2.6853,2.7421,2.6138,2.58,2.6074,2.5476,2.5899,2.6019,2.6803,2.5883,2.5351,2.5791,2.4803,2.5838,2.5736,2.6074,2.6033,2.6295,2.5882,2.6223,2.5635,2.5963,2.6974,2.6255,2.6202,2.6416,2.609,2.7195,2.7543,2.7672,2.8055,2.7696,2.7912,2.7556,2.7702,2.7111,2.7126,2.672,2.6768,2.7251,2.8038,2.7558,2.7387,2.7622,2.7378,2.7509,2.7527,2.7643,2.7509,2.7461,2.7554,2.714,2.6985,2.7294,2.7461,2.8141,2.8598,2.8586,2.8632,2.8672,2.8435,2.9543,2.898,2.8137,2.8234,2.8253,2.7255,2.7101,2.6206,2.5151,2.5319,2.5434,2.5156,2.505,2.5034,2.4638,2.5208,2.5659,2.5634,2.5331,2.5587,2.5553,2.595,2.5675,2.5517,2.5629,2.6001,2.5493,2.5566,2.5891,2.5966,2.6288,2.6065,2.549,2.5477,2.4983,2.4941,2.5916,2.6099,2.5646,2.6421,2.6215,2.6294,2.5804,2.5516,2.5527,2.5326,2.5467,2.5365,2.5599,2.5118,2.5047,2.4893,2.5384,2.5898,2.5909,2.5847,2.5273,2.531,2.4996,2.4103,2.3958,2.3996,2.3857,2.4149,2.3959,2.4238,2.4618,2.4935,2.5507,2.5279,2.4705,2.4312,2.3828,2.348,2.3277,2.3699,2.3114,2.3948,2.4374,2.4054,2.3625,2.3724,2.444,2.3973,2.3696,2.3649,2.3725,2.3427,2.3323,2.3101,2.178,2.1368,2.2628,2.2678,2.2045,2.2359,2.2597,2.2416,2.2901,2.2189,2.2403,2.241,2.1949,2.2742,2.2826,2.3801,2.3513,2.3485,2.4031,2.3856,2.3197,2.3177,2.3014,2.3762,2.3842,2.3804,2.4345,2.4455,2.4737,2.4959,2.5446,2.5889,2.5515,2.5091,2.5371,2.5554,2.4647,2.4594,2.4812,2.4995,2.5479,2.5382,2.6002,2.709,2.6676,2.5497,2.513,2.5504,2.4894,2.5762,2.5869,2.5739,2.5961,2.6379,2.6215,2.6389,2.6752,2.5887,2.6039,2.5487,2.5707,2.5949,2.5988,2.5648,2.5808,2.6158,2.6079,2.5939,2.5586,2.619,2.6079,2.5102,2.5254,2.5518,2.6017,2.5169,2.538,2.6001,2.6171,2.6567,2.6111,2.6523,2.6952,2.7115,2.6891,2.6985,2.662,2.6697,2.6408,2.6385,2.7571,2.8592,2.868,2.8406,2.7675,2.8126,2.7396,2.787,2.747,2.7691],"open5_vol":139995.4,"days":14,"atr14":0.32738571428571445,"adv14":3812338,"avg_range_pct14":6.393,"prev_close":5.35,"prev_high":5.3999,"prev_low":5.175,"high_20d":5.745,"ref_5d_high":5.52,"ref_5d_low":5.03,"ref_5d_avg_high":5.3843,"ref_5d_avg_low":5.089,"ref_5d_avg_range":0.2953,"sr14":{"levels":[{"lo":4.58,"hi":4.64,"mid":4.61,"touches":2,"last_touch_days_ago":6},{"lo":4.81,"hi":4.84,"mid":4.8233,"touches":3,"last_touch_days_ago":5},{"lo":4.97,"hi":5.05,"mid":5.0084,"touches":8,"last_touch_days_ago":2},{"lo":5.07,"hi":5.14,"mid":5.1175,"touches":4,"last_touch_days_ago":1},{"lo":5.175,"hi":5.195,"mid":5.185,"touches":2,"last_touch_days_ago":0},{"lo":5.31,"hi":5.3516,"mid":5.3305,"touches":3,"last_touch_days_ago":1},{"lo":5.3999,"hi":5.455,"mid":5.4275,"touches":2,"last_touch_days_ago":0},{"lo":5.69,"hi":5.745,"mid":5.7175,"touches":2,"last_touch_days_ago":12}],"high":5.745,"low":4.58,"atr":0.3274,"sessions":14,"tol":0.0818}}