{"symbol":"AIFC","for_date":"2025-08-29","built":"2026-09-30T17:39:43-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[293195.9,80973.9,122321.3,87600.2,133462.8,86521.9,105349.5,72479.9,81904.2,66987.8,63848.3,75454.6,55147.6,70226.1,100183.8,68774.5,76535.9,94761.3,70250.1,60487.9,55349.4,58925.6,53535.6,55009.6,54937.7,53956.6,54731.9,33701.5,32436.6,54580.1,85863.8,58518.6,58194.8,77138.6,60057.3,58020.6,57304.1,52628.3,46213.0,47483.9,48875.4,36943.4,37093.1,39951.6,35913.9,45564.4,31390.5,47663.7,58301.4,35151.8,62605.0,44761.0,44845.6,42719.0,21173.0,51267.8,37973.4,37135.2,36357.5,44729.0,37186.5,50514.6,42742.9,40137.1,19576.6,23039.9,40622.9,30828.9,28635.4,34176.0,34762.2,30228.6,33818.1,27924.5,30976.9,31909.2,30466.2,50624.1,50298.1,21557.1,20923.1,41000.6,53435.0,48629.2,37585.4,41133.9,41191.5,58673.4,57544.7,48445.8,44055.6,48237.6,49636.3,31959.7,25761.3,33712.4,34729.5,20870.1,28225.6,34218.1,49269.1,46724.0,38467.4,46050.9,36333.4,45618.9,49169.1,29110.6,50740.8,34362.1,30796.7,34158.1,25932.8,38845.7,52430.6,48818.9,101126.8,106088.0,48222.7,41485.3,47613.0,45741.9,42774.4,31004.5,41667.1,40748.9,28167.2,27473.0,30318.1,25279.1,18948.4,40674.4,27824.4,24808.9,40085.4,27083.8,33679.6,35183.6,37678.9,30511.6,42482.8,25832.7,19876.9,32608.0,19921.6,24987.9,28025.9,26757.5,26996.9,18995.5,15208.2,26972.9,28042.0,27906.1,38647.9,29010.1,24821.6,21175.5,24290.4,23159.9,32351.6,23061.1,63460.1,36969.9,38170.1,25453.4,24453.6,31909.8,36279.3,31846.2,31570.7,19950.4,19291.6,25169.5,23895.8,51447.5,42083.7,46359.3,46216.3,29400.4,29633.1,36086.9,27785.6,39587.9,26070.7,43893.1,48263.8,21793.7,18304.3,25278.4,27386.7,27461.3,19626.7,42010.0,25117.1,34951.9,26090.2,21502.1,25143.4,28625.6,41136.1,29820.5,22738.8,16717.1,23850.9,31794.4,41531.0,23530.3,34404.5,40962.1,26207.0,41231.6,31028.1,23612.8,37170.6,27395.8,22991.8,25948.0,19520.4,32019.9,20439.4,31727.3,33219.7,21504.0,21101.3,24221.5,55370.0,41096.1,30945.5,21118.2,31759.4,21003.9,29633.6,26185.6,17632.6,29252.1,42175.3,20114.3,24189.6,14968.5,26599.4,21770.9,32551.5,26972.1,27419.4,16856.9,23671.2,22704.5,28562.6,32342.6,28984.5,18286.8,28775.1,41961.3,27005.2,38903.8,30780.1,30646.1,25219.3,19554.4,18530.6,29363.1,17313.5,32290.7,20232.6,27454.1,37408.4,22337.1,25121.2,20271.9,23190.6,17828.9,15186.2,24404.4,24026.9,15060.8,14830.6,16468.1,20089.1,18309.7,18327.7,15809.9,15249.0,15194.0,42585.3,22040.6,25075.5,27036.4,21650.2,13843.9,21135.7,35745.8,35928.9,19585.6,23704.2,22093.1,26375.4,22189.4,23517.5,18220.2,16021.9,17464.8,30210.8,37581.7,27422.5,43584.4,26901.1,27671.8,22724.0,19341.7,19407.8,31046.1,29785.4,21644.5,25687.4,23915.1,30229.9,25930.8,24052.9,22007.5,18266.5,20689.1,17264.8,25370.3,26597.1,27717.4,22993.9,21681.7,17041.0,19148.0,41722.6,22727.5,26761.6,33046.1,35401.9,26806.1,35877.3,33340.7,17305.5,29836.9,30178.3,25419.9,35454.5,30664.5,49854.3,48062.5,28126.3,24889.0,27010.4,43428.8,34509.3,30189.6,18365.1,19944.7,31646.3,25038.7,29791.9,26545.4,21202.2,34948.1,24188.1,29670.4,16791.9,27951.1,31730.4,39137.9,32083.7,43424.4,26256.2,27633.7,28379.9,28566.2,31949.4,57540.1,71959.1,42701.4,88941.6,82390.6,82630.9,80220.9,66045.1,74410.7,84815.6,70904.7,54476.6,62785.8,66525.1,79675.6,84624.6,129573.9],"cum_vol":[293195.9,374169.8,496491.1,584091.3,717554.1,804075.9,909425.4,981905.3,1063809.5,1130797.3,1194645.6,1270100.2,1325247.9,1395473.9,1495657.7,1564432.2,1640968.1,1735729.4,1805979.5,1866467.4,1921816.9,1980742.5,2034278.1,2089287.7,2144225.4,2198182.0,2252913.9,2286615.4,2319051.9,2373632.0,2459495.8,2518014.4,2576209.2,2653347.9,2713405.1,2771425.7,2828729.9,2881358.1,2927571.1,2975055.1,3023930.5,3060873.9,3097967.0,3137918.6,3173832.5,3219396.9,3250787.4,3298451.1,3356752.5,3391904.3,3454509.3,3499270.3,3544115.9,3586834.9,3608007.9,3659275.7,3697249.1,3734384.4,3770741.9,3815470.9,3852657.4,3903171.9,3945914.8,3986051.9,4005628.6,4028668.5,4069291.4,4100120.4,4128755.8,4162931.8,4197694.0,4227922.6,4261740.8,4289665.3,4320642.1,4352551.4,4383017.6,4433641.6,4483939.7,4505496.9,4526419.9,4567420.5,4620855.5,4669484.7,4707070.1,4748204.0,4789395.5,4848068.9,4905613.6,4954059.4,4998115.0,5046352.6,5095988.9,5127948.6,5153709.9,5187422.2,5222151.7,5243021.9,5271247.5,5305465.6,5354734.7,5401458.7,5439926.1,5485977.1,5522310.4,5567929.3,5617098.4,5646209.1,5696949.9,5731312.0,5762108.7,5796266.9,5822199.6,5861045.4,5913475.9,5962294.9,6063421.6,6169509.6,6217732.4,6259217.6,6306830.6,6352572.5,6395346.9,6426351.4,6468018.5,6508767.4,6536934.6,6564407.6,6594725.7,6620004.9,6638953.2,6679627.6,6707452.0,6732260.9,6772346.2,6799430.0,6833109.6,6868293.1,6905972.1,6936483.6,6978966.4,7004799.1,7024676.0,7057284.0,7077205.6,7102193.5,7130219.4,7156976.9,7183973.9,7202969.4,7218177.6,7245150.4,7273192.4,7301098.5,7339746.4,7368756.5,7393578.1,7414753.6,7439043.9,7462203.8,7494555.4,7517616.5,7581076.6,7618046.5,7656216.6,7681669.9,7706123.5,7738033.3,7774312.6,7806158.8,7837729.5,7857679.9,7876971.5,7902141.0,7926036.8,7977484.3,8019568.0,8065927.3,8112143.6,8141543.9,8171177.0,8207263.9,8235049.4,8274637.4,8300708.1,8344601.1,8392864.9,8414658.6,8432962.9,8458241.4,8485628.1,8513089.4,8532716.1,8574726.1,8599843.1,8634795.1,8660885.3,8682387.4,8707530.8,8736156.4,8777292.6,8807113.1,8829851.9,8846569.0,8870419.9,8902214.2,8943745.2,8967275.5,9001680.0,9042642.1,9068849.1,9110080.6,9141108.8,9164721.6,9201892.1,9229287.9,9252279.7,9278227.7,9297748.1,9329767.9,9350207.4,9381934.6,9415154.4,9436658.4,9457759.6,9481981.1,9537351.1,9578447.2,9609392.7,9630510.9,9662270.4,9683274.3,9712907.9,9739093.6,9756726.1,9785978.2,9828153.5,9848267.8,9872457.4,9887425.9,9914025.4,9935796.2,9968347.7,9995319.9,10022739.3,10039596.1,10063267.4,10085971.9,10114534.5,10146877.1,10175861.6,10194148.4,10222923.6,10264884.9,10291890.1,10330793.9,10361574.0,10392220.1,10417439.4,10436993.8,10455524.4,10484887.5,10502201.0,10534491.7,10554724.4,10582178.4,10619586.9,10641924.0,10667045.2,10687317.1,10710507.8,10728336.6,10743522.9,10767927.2,10791954.1,10807014.9,10821845.6,10838313.6,10858402.7,10876712.4,10895040.1,10910850.0,10926099.0,10941293.0,10983878.3,11005918.9,11030994.4,11058030.8,11079681.0,11093524.9,11114660.6,11150406.4,11186335.2,11205920.9,11229625.1,11251718.1,11278093.6,11300283.0,11323800.5,11342020.7,11358042.6,11375507.4,11405718.2,11443299.9,11470722.4,11514306.9,11541208.0,11568879.8,11591603.8,11610945.5,11630353.3,11661399.4,11691184.9,11712829.4,11738516.7,11762431.8,11792661.6,11818592.4,11842645.3,11864652.8,11882919.3,11903608.4,11920873.2,11946243.5,11972840.6,12000558.0,12023551.9,12045233.6,12062274.6,12081422.6,12123145.3,12145872.8,12172634.4,12205680.5,12241082.4,12267888.5,12303765.8,12337106.5,12354412.0,12384248.9,12414427.2,12439847.1,12475301.6,12505966.1,12555820.4,12603882.9,12632009.1,12656898.1,12683908.6,12727337.4,12761846.6,12792036.3,12810401.4,12830346.1,12861992.4,12887031.1,12916823.0,12943368.4,12964570.6,12999518.7,13023706.9,13053377.3,13070169.1,13098120.3,13129850.7,13168988.6,13201072.3,13244496.6,13270752.9,13298386.6,13326766.4,13355332.6,13387282.0,13444822.1,13516781.2,13559482.6,13648424.2,13730814.8,13813445.6,13893666.6,13959711.6,14034122.4,14118938.0,14189842.7,14244319.3,14307105.1,14373630.1,14453305.7,14537930.4,14667504.3],"abs_move_pct":[1.1159,1.7136,1.6897,1.7019,1.8951,2.2906,2.5069,2.5542,2.6434,2.8932,2.8157,2.8227,3.1264,3.3615,3.4399,3.3925,3.8901,3.4145,3.423,3.4406,3.6938,3.6202,3.6394,3.8155,3.6238,3.7586,3.7731,3.7119,3.8368,4.0901,4.5312,4.0175,4.0437,4.1206,4.0893,4.0623,4.0598,4.2979,4.3395,4.2846,4.2918,4.2492,4.3288,4.2426,4.2182,4.1396,4.2288,4.4418,4.6833,4.6678,4.7008,4.6624,4.4419,4.4098,4.5071,4.2492,4.3111,4.4723,4.5297,4.4701,4.6414,4.8041,4.8149,4.908,4.7856,4.723,4.679,4.82,4.8655,4.879,4.9789,5.0094,5.1423,5.243,5.3641,5.1924,5.3318,5.3028,5.499,5.4544,5.5314,5.6752,5.7487,5.9763,6.2463,6.2696,6.3533,6.2848,6.2841,6.5698,6.466,6.7164,6.5949,6.4644,6.5252,6.3611,6.4286,6.4628,6.5426,6.6488,6.6863,6.8311,6.8711,6.8425,6.8743,6.9695,6.9988,7.0142,6.7968,6.7531,6.7087,6.7701,6.9751,6.9349,7.0519,7.0874,7.2313,7.5327,7.4305,7.3079,7.1897,7.3585,7.3372,7.3235,7.3764,7.3309,7.4884,7.4597,7.4078,7.442,7.4749,7.3938,7.1914,7.1476,7.1659,7.0533,7.0271,6.7802,6.9763,7.0497,7.3153,7.2736,7.2757,7.212,7.0543,7.0692,7.0913,7.1167,7.2722,7.1539,7.2579,7.5754,7.7683,7.9599,7.9539,7.9354,7.9307,8.0204,8.0304,8.0431,8.2204,8.2175,8.5224,8.5194,8.6545,8.4449,8.2968,8.178,8.3775,8.3496,8.4995,8.2842,8.1347,7.9125,7.8394,7.5915,7.4205,7.7828,7.6776,7.6491,7.6541,7.716,7.4882,7.3491,7.6667,7.4104,7.5686,7.4692,7.5128,7.433,7.6302,7.6555,7.618,7.9772,7.855,7.6811,7.8139,7.6574,7.6862,7.9222,8.052,7.7111,7.813,7.9688,8.0877,8.2034,8.3275,8.2605,8.3206,8.1017,8.1189,7.847,7.76,7.7353,7.5805,7.694,7.8133,8.0025,8.022,7.9371,7.9362,8.0607,7.9518,8.016,7.9952,8.1309,8.3476,8.5135,8.5187,8.5281,8.4436,8.4285,8.2923,8.1776,8.199,8.3082,8.2372,8.3093,8.4142,8.4183,8.5319,8.8129,8.7504,8.7033,8.9214,8.7483,8.9207,8.9438,9.0652,9.0815,9.2062,9.1858,9.2184,9.0306,8.9394,8.8311,8.7407,8.7092,8.8634,8.8013,8.7791,8.6767,8.6874,8.7765,8.8464,8.792,8.8669,8.878,8.9854,9.0126,8.7714,8.8657,8.8591,8.8655,8.8121,8.795,8.8761,8.7705,8.6786,8.7813,8.8534,8.9402,8.8068,8.8766,9.2596,9.3571,9.3232,9.4789,9.5162,9.4475,9.3493,9.6461,9.4578,9.4117,9.3101,9.4658,9.3932,9.4497,9.4352,9.4011,9.4742,9.4975,9.3525,9.4738,9.4392,9.7469,9.532,9.497,9.5193,9.683,9.6388,9.4202,9.4101,9.3241,9.3639,9.3186,9.2965,9.3973,9.5693,9.3934,9.199,9.3832,9.3179,9.3206,9.5503,9.5981,9.6745,9.5469,9.5766,9.597,9.6149,9.5649,9.4511,9.4554,9.1978,9.3255,9.478,9.5504,9.3739,9.519,9.3539,9.4345,9.5502,9.5296,9.6502,9.5057,9.494,9.3589,9.2969,9.1203,9.1664,9.1411,9.2422,9.3011,9.3248,9.4129,9.7082,9.7093,9.6449,9.6585,9.5944,9.6408,9.6912,9.5792,9.5137,9.3351,9.4166,9.4111,9.5522,9.4352,9.4236,9.3982,9.4583,9.5141,9.609,9.4143,9.3789,9.5442,9.6072,9.9196,9.7954,9.7682,10.0687,9.7811,9.9267,9.9088,9.9975,9.8438,10.1499,10.0736],"open5_vol":717554.1,"days":14,"atr14":1.2200142857142862,"adv14":18647811,"avg_range_pct14":20.256,"prev_close":8.35,"prev_high":8.43,"prev_low":7.02,"high_20d":9.76,"ref_5d_high":8.43,"ref_5d_low":5.5,"ref_5d_avg_high":7.482,"ref_5d_avg_low":6.482,"ref_5d_avg_range":1.0,"sr14":{"levels":[{"lo":5.12,"hi":5.25,"mid":5.19,"touches":3,"last_touch_days_ago":6},{"lo":5.5,"hi":5.5,"mid":5.5,"touches":2,"last_touch_days_ago":4},{"lo":5.86,"hi":6.1,"mid":5.95,"touches":6,"last_touch_days_ago":5},{"lo":6.36,"hi":6.55,"mid":6.4267,"touches":3,"last_touch_days_ago":3},{"lo":6.69,"hi":6.81,"mid":6.7367,"touches":3,"last_touch_days_ago":1},{"lo":7.02,"hi":7.31,"mid":7.1383,"touches":6,"last_touch_days_ago":0},{"lo":7.33,"hi":7.58,"mid":7.455,"touches":2,"last_touch_days_ago":3}],"high":9.76,"low":5.12,"atr":1.22,"sessions":14,"tol":0.305}}