{"symbol":"ACHR","for_date":"2025-08-29","built":"2026-09-30T17:39:43-04:00","sessions":["2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28"],"vol_per_min":[829892.9,300198.0,251363.6,148411.6,184197.0,207215.9,179321.2,115781.0,125870.4,111185.8,130040.4,122951.3,97463.2,80071.8,124700.9,198334.3,162381.1,181030.8,146064.4,99817.6,195628.1,116283.6,94383.2,79761.1,103014.6,137994.8,119754.6,111337.1,78381.1,77977.2,113878.4,93616.6,114240.8,99814.1,104840.5,125982.3,86252.6,97427.4,88201.4,92017.4,108717.9,83355.4,72945.1,78344.5,76394.8,78079.8,104664.4,103311.6,102372.9,68870.4,86449.4,90426.1,81946.7,84124.1,82100.2,118206.2,84219.6,80136.7,87641.1,70719.5,74727.4,81188.1,89693.1,56300.7,63702.7,81778.9,63182.1,87091.9,92433.9,60983.1,107184.6,83614.2,68400.9,70050.6,85097.1,82422.4,78232.9,85189.1,80588.1,52967.6,59481.9,79725.4,57568.4,46919.7,61162.3,69015.1,72093.6,65277.8,64001.0,80228.3,97926.8,63990.0,48402.9,61306.9,52889.6,54302.4,67041.8,55275.1,48869.3,68179.4,57363.4,71927.4,53467.3,44468.2,40963.6,57694.4,57179.7,71909.4,58678.3,38458.4,61484.6,50351.2,73949.6,46511.4,53273.9,61762.4,56244.1,48367.9,80234.9,53464.6,52153.5,49627.6,51369.2,46373.9,55131.4,45706.2,45407.7,44496.6,38687.8,42649.5,61050.5,41204.2,42116.5,59550.7,48298.6,55164.8,55984.0,38167.9,58664.9,64525.1,71819.4,54388.9,58902.7,62861.1,37266.3,31059.0,31118.9,43342.0,70166.1,43126.9,52942.1,54077.9,42459.2,34391.4,54802.1,38665.3,42192.3,41121.9,32114.3,40446.7,39654.0,34661.4,54272.1,36092.6,28491.6,34602.0,48871.3,55771.7,43812.5,38987.4,37635.1,37430.6,39517.1,40420.3,35519.5,50450.6,62452.1,57549.9,38496.4,30513.5,46533.3,29554.8,34953.4,34569.4,35394.2,38686.6,28525.4,45006.7,48731.8,43378.5,48530.6,41689.9,48338.9,44849.9,37994.0,49495.9,48071.0,44772.9,40197.1,43992.9,41295.1,43469.9,42845.3,25230.6,22569.3,36938.3,41116.1,29718.4,35052.4,29959.2,42339.0,55800.9,37974.8,43025.6,35554.1,38190.7,38011.7,30386.2,27978.7,28208.5,24927.2,29018.8,26839.9,31140.9,34944.5,29170.0,29731.6,30471.0,31440.9,34289.6,31406.8,29659.3,30278.4,26566.8,30760.2,54397.8,23156.8,35715.8,27969.1,49774.1,28274.9,52066.8,39468.3,36117.6,31869.3,42579.4,37233.4,28971.2,39740.1,32758.1,38424.9,34251.3,31663.6,47820.3,37644.7,25968.3,33817.6,23768.3,30196.2,22048.9,24140.6,17153.8,41702.4,26504.2,25250.7,47908.1,47794.6,42901.9,33353.0,25968.3,62289.5,42729.6,36323.6,61251.4,92546.2,39964.3,44513.9,32672.8,45055.9,27450.9,31680.6,31747.4,27582.1,25912.9,23188.5,41015.8,26386.8,53113.5,32339.1,26303.4,32486.1,27158.4,26014.9,33551.4,39856.1,51755.9,27224.7,23252.4,26312.6,24900.6,30365.9,25508.6,38810.3,19653.9,35772.6,34719.6,33384.8,48542.7,21118.1,21417.8,39769.5,45717.7,28297.7,40814.7,56187.8,39378.4,51421.1,38740.4,29248.3,38596.7,144833.1,40262.8,28795.1,26426.9,33326.5,37256.7,28176.4,35512.9,29585.5,42240.6,44977.9,42754.1,33915.4,43533.3,37463.4,43440.9,50950.6,29571.7,47008.4,38785.4,54756.8,57971.9,33561.2,36471.5,31570.9,54667.6,60196.9,39218.6,63339.0,41583.4,48582.3,43266.0,39078.2,52468.9,48097.6,56408.1,93084.6,69364.0,66077.9,47623.2,73312.1,66086.1,66415.9,53565.9,65610.6,70687.1,63935.2,85574.6,77084.2,86312.8,79818.1,65639.5,60545.5,83570.9,68446.0,82849.5,61706.4,82411.0,79793.0,110628.6,146784.2,131407.7,107202.8,86065.9,118010.7,157696.7,161099.6,232053.9,303443.7,511237.9],"cum_vol":[829892.9,1130090.9,1381454.4,1529866.1,1714063.1,1921278.9,2100600.1,2216381.1,2342251.5,2453437.3,2583477.7,2706429.0,2803892.2,2883964.0,3008664.9,3206999.1,3369380.3,3550411.1,3696475.5,3796293.1,3991921.3,4108204.9,4202588.1,4282349.3,4385363.9,4523358.7,4643113.4,4754450.5,4832831.6,4910808.8,5024687.2,5118303.8,5232544.6,5332358.6,5437199.1,5563181.4,5649434.1,5746861.4,5835062.9,5927080.3,6035798.1,6119153.6,6192098.7,6270443.2,6346838.0,6424917.8,6529582.1,6632893.8,6735266.7,6804137.1,6890586.4,6981012.6,7062959.3,7147083.4,7229183.6,7347389.8,7431609.4,7511746.1,7599387.3,7670106.8,7744834.2,7826022.4,7915715.4,7972016.1,8035718.9,8117497.8,8180679.9,8267771.8,8360205.6,8421188.8,8528373.4,8611987.6,8680388.5,8750439.1,8835536.2,8917958.6,8996191.5,9081380.6,9161968.8,9214936.4,9274418.2,9354143.6,9411712.0,9458631.7,9519794.0,9588809.1,9660902.8,9726180.6,9790181.6,9870409.9,9968336.6,10032326.6,10080729.5,10142036.4,10194926.1,10249228.4,10316270.2,10371545.4,10420414.6,10488594.0,10545957.4,10617884.8,10671352.1,10715820.3,10756783.9,10814478.4,10871658.1,10943567.4,11002245.7,11040704.1,11102188.7,11152539.9,11226489.5,11273000.9,11326274.8,11388037.1,11444281.3,11492649.2,11572884.1,11626348.7,11678502.2,11728129.9,11779499.1,11825873.0,11881004.4,11926710.6,11972118.3,12016614.9,12055302.7,12097952.2,12159002.7,12200206.9,12242323.4,12301874.1,12350172.8,12405337.6,12461321.6,12499489.5,12558154.4,12622679.5,12694498.9,12748887.8,12807790.5,12870651.6,12907917.9,12938976.9,12970095.8,13013437.8,13083603.9,13126730.9,13179673.0,13233750.9,13276210.1,13310601.4,13365403.6,13404068.9,13446261.1,13487383.1,13519497.4,13559944.1,13599598.1,13634259.4,13688531.6,13724624.1,13753115.8,13787717.8,13836589.1,13892360.8,13936173.3,13975160.6,14012795.7,14050226.3,14089743.4,14130163.7,14165683.2,14216133.8,14278585.9,14336135.7,14374632.1,14405145.6,14451678.9,14481233.6,14516187.1,14550756.5,14586150.7,14624837.3,14653362.7,14698369.4,14747101.2,14790479.7,14839010.3,14880700.2,14929039.1,14973889.0,15011883.0,15061378.9,15109449.9,15154222.7,15194419.9,15238412.8,15279707.9,15323177.8,15366023.1,15391253.6,15413822.9,15450761.2,15491877.4,15521595.7,15556648.1,15586607.4,15628946.4,15684747.3,15722722.1,15765747.6,15801301.8,15839492.5,15877504.2,15907890.4,15935869.1,15964077.6,15989004.9,16018023.6,16044863.5,16076004.4,16110948.9,16140118.9,16169850.5,16200321.5,16231762.4,16266051.9,16297458.7,16327118.0,16357396.4,16383963.1,16414723.4,16469121.1,16492277.9,16527993.7,16555962.8,16605736.9,16634011.7,16686078.5,16725546.8,16761664.4,16793533.6,16836113.1,16873346.4,16902317.6,16942057.7,16974815.9,17013240.7,17047492.0,17079155.6,17126975.9,17164620.6,17190588.9,17224406.5,17248174.8,17278371.0,17300419.9,17324560.5,17341714.3,17383416.6,17409920.9,17435171.6,17483079.7,17530874.3,17573776.1,17607129.1,17633097.4,17695386.9,17738116.5,17774440.1,17835691.5,17928237.7,17968202.0,18012715.9,18045388.7,18090444.6,18117895.5,18149576.1,18181323.5,18208905.6,18234818.4,18258006.9,18299022.7,18325409.5,18378523.0,18410862.1,18437165.5,18469651.6,18496810.1,18522824.9,18556376.3,18596232.4,18647988.2,18675212.9,18698465.4,18724778.0,18749678.6,18780044.5,18805553.1,18844363.4,18864017.3,18899789.9,18934509.5,18967894.3,19016437.0,19037555.1,19058972.9,19098742.4,19144460.1,19172757.8,19213572.5,19269760.3,19309138.6,19360559.7,19399300.1,19428548.4,19467145.1,19611978.1,19652240.9,19681036.1,19707462.9,19740789.4,19778046.1,19806222.5,19841735.4,19871320.9,19913561.5,19958539.4,20001293.6,20035209.0,20078742.3,20116205.7,20159646.6,20210597.1,20240168.9,20287177.2,20325962.6,20380719.4,20438691.2,20472252.4,20508723.9,20540294.9,20594962.5,20655159.4,20694377.9,20757716.9,20799300.3,20847882.6,20891148.6,20930226.8,20982695.6,21030793.2,21087201.4,21180286.0,21249650.0,21315727.9,21363351.1,21436663.1,21502749.2,21569165.1,21622730.9,21688341.6,21759028.7,21822963.9,21908538.5,21985622.7,22071935.5,22151753.6,22217393.1,22277938.6,22361509.6,22429955.6,22512805.1,22574511.4,22656922.4,22736715.4,22847344.1,22994128.3,23125536.0,23232738.8,23318804.7,23436815.4,23594512.1,23755611.7,23987665.6,24291109.4,24802347.2],"abs_move_pct":[0.7163,0.9915,1.0016,1.1787,1.3416,1.3867,1.4628,1.3758,1.2741,1.3522,1.4532,1.5207,1.4538,1.2093,1.1139,1.3075,1.4059,1.5744,1.6811,1.5315,1.4754,1.5434,1.4582,1.5634,1.6026,1.492,1.5229,1.5825,1.6438,1.5837,1.5481,1.7218,1.7187,1.6777,1.6655,1.7134,1.7327,1.7611,1.8806,1.9841,1.9281,1.9699,1.9936,2.0156,2.0119,2.0495,2.1669,2.1197,2.0041,1.998,2.0077,2.0321,1.9144,2.03,2.0762,2.167,2.1172,2.1066,2.219,2.2371,2.2326,2.1914,2.2694,2.2545,2.3036,2.2658,2.3085,2.3427,2.3527,2.3749,2.4407,2.4136,2.4753,2.4953,2.4797,2.434,2.477,2.4382,2.5052,2.4615,2.4675,2.441,2.4555,2.39,2.42,2.3853,2.4043,2.3123,2.3768,2.4079,2.3941,2.4034,2.4195,2.3157,2.3106,2.2838,2.2849,2.275,2.2698,2.2537,2.2616,2.2039,2.199,2.1972,2.1649,2.1087,2.1769,2.2485,2.2439,2.1632,2.092,2.1058,2.1155,2.1244,2.1211,2.0818,2.0974,2.0723,2.1491,2.1281,2.2174,2.2214,2.171,2.1922,2.2209,2.2137,2.2336,2.2434,2.2215,2.2142,2.26,2.2457,2.2403,2.2186,2.1718,2.1736,2.162,2.1578,2.1867,2.1856,2.2008,2.2549,2.2643,2.3175,2.3087,2.2706,2.2959,2.3051,2.2977,2.2488,2.2091,2.235,2.2215,2.2416,2.2138,2.2526,2.2566,2.2888,2.2147,2.191,2.1798,2.1616,2.1671,2.1867,2.2342,2.279,2.2681,2.3093,2.3255,2.3924,2.413,2.3856,2.3878,2.3612,2.3253,2.352,2.3281,2.3875,2.327,2.3206,2.3312,2.3384,2.3488,2.3138,2.2969,2.284,2.2912,2.371,2.3871,2.376,2.4175,2.3702,2.3705,2.4135,2.4312,2.4831,2.5114,2.516,2.4584,2.4515,2.4682,2.412,2.3948,2.3867,2.3587,2.3739,2.3296,2.2885,2.3105,2.3115,2.306,2.3882,2.3682,2.3944,2.4073,2.3901,2.3906,2.348,2.3491,2.3771,2.3707,2.3901,2.3763,2.336,2.3458,2.442,2.4741,2.4546,2.4814,2.4679,2.4568,2.4624,2.4231,2.4343,2.4173,2.4371,2.4142,2.4234,2.4444,2.4878,2.4749,2.4842,2.4655,2.5328,2.5581,2.5695,2.5487,2.5775,2.5928,2.597,2.6327,2.6458,2.6651,2.6582,2.6308,2.625,2.6249,2.5821,2.599,2.5836,2.5833,2.5486,2.5753,2.5739,2.5959,2.5654,2.5607,2.5897,2.6159,2.6288,2.624,2.6363,2.6398,2.6857,2.6598,2.6628,2.5732,2.5578,2.5144,2.4965,2.4917,2.4644,2.46,2.4956,2.5419,2.525,2.5699,2.63,2.6325,2.631,2.6088,2.6185,2.6422,2.5615,2.5916,2.5463,2.5364,2.5373,2.5543,2.5211,2.5083,2.4703,2.5285,2.5258,2.5628,2.5844,2.5266,2.5627,2.5217,2.5512,2.5692,2.5861,2.5742,2.596,2.6565,2.6227,2.5791,2.5706,2.565,2.5236,2.5067,2.5144,2.4777,2.5241,2.4998,2.4691,2.463,2.4638,2.484,2.5168,2.5087,2.5528,2.5952,2.6,2.5358,2.5221,2.5333,2.5496,2.5623,2.5492,2.5162,2.5645,2.5425,2.5457,2.5182,2.5083,2.4928,2.5237,2.5084,2.485,2.483,2.4461,2.4459,2.4496,2.4493,2.4595,2.528,2.5415,2.5156,2.4958,2.5409,2.5707,2.5722,2.5671,2.6135,2.6313,2.6375,2.643,2.583,2.5654,2.5773,2.5735,2.558,2.6249,2.6433,2.6379,2.6548,2.6533,2.661,2.6671,2.7123,2.7113,2.6586,2.6494,2.6447,2.6851,2.6458,2.6279,2.6053,2.6666],"open5_vol":1714063.1,"days":14,"atr14":0.49322142857142837,"adv14":28478014,"avg_range_pct14":5.224,"prev_close":9.2,"prev_high":9.32,"prev_low":9.15,"high_20d":10.63,"ref_5d_high":9.81,"ref_5d_low":9.06,"ref_5d_avg_high":9.515,"ref_5d_avg_low":9.176,"ref_5d_avg_range":0.339,"sr14":{"levels":[{"lo":9.06,"hi":9.17,"mid":9.1292,"touches":6,"last_touch_days_ago":0},{"lo":9.25,"hi":9.35,"mid":9.3,"touches":4,"last_touch_days_ago":0},{"lo":9.385,"hi":9.46,"mid":9.4287,"touches":4,"last_touch_days_ago":1},{"lo":9.61,"hi":9.73,"mid":9.6566,"touches":3,"last_touch_days_ago":3},{"lo":9.81,"hi":9.9,"mid":9.85,"touches":4,"last_touch_days_ago":4},{"lo":10.18,"hi":10.26,"mid":10.2234,"touches":3,"last_touch_days_ago":8}],"high":10.578,"low":8.86,"atr":0.4932,"sessions":14,"tol":0.1233}}