{"symbol":"WULF","for_date":"2025-08-28","built":"2026-09-30T17:40:00-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[1446992.6,874172.1,773773.2,482078.3,504060.2,509812.2,698071.1,414280.7,377182.1,300618.1,409391.5,372595.3,472690.6,595944.6,294348.4,432136.4,357820.0,288669.3,269477.2,308422.3,303317.6,251796.9,336062.5,345069.2,256173.1,272402.3,202409.3,251264.1,252280.6,273335.5,324637.6,347758.7,370716.2,280281.0,259137.9,231481.0,294444.5,363059.1,294786.2,266731.1,387447.5,309886.1,336574.9,300318.4,257946.4,349067.0,312747.7,284937.5,296983.3,281575.6,317992.0,344921.4,308218.4,265127.8,255134.6,251186.0,247136.9,273142.1,370316.4,281839.3,313421.7,382352.2,282127.8,219380.6,219271.1,221297.6,211570.4,221624.1,174875.6,197816.4,172050.6,243207.5,254701.7,227130.9,221075.0,159209.6,268208.4,232820.5,237447.2,240665.2,190968.9,163712.4,174554.9,157773.9,134388.1,191402.9,200352.7,170905.4,114320.0,174241.6,158442.8,241913.8,203755.8,243290.6,154459.0,141983.9,185997.6,269956.3,160326.9,140342.8,162825.1,149448.7,155181.5,147319.2,150816.6,132776.7,187465.5,132324.6,149801.7,228445.1,138845.3,182932.0,159029.7,173214.0,142172.5,175302.7,171996.8,163216.5,191895.8,236213.2,153393.8,139391.6,127004.2,119995.9,113376.3,146412.6,124871.7,176220.2,154909.0,149997.6,142153.4,144143.9,156127.2,153629.5,184310.3,102517.8,160666.1,231778.3,130515.9,106519.7,149923.1,135587.3,155710.6,111561.7,109197.5,114571.9,98771.4,78308.3,94551.3,97576.6,105144.1,90578.9,155551.3,118595.2,96331.9,125811.4,122023.5,99450.3,98024.4,96915.6,127825.9,96653.5,136507.2,100958.9,131776.3,98104.8,104659.8,118373.4,106721.6,136866.5,95462.3,106021.5,86795.2,157294.9,92670.4,115933.5,135863.0,149099.9,98325.4,107287.9,112925.9,108692.9,82762.9,100360.7,88615.7,112613.8,107976.4,91346.2,108116.3,161415.4,107690.8,89813.3,89935.0,100519.4,90654.2,105343.9,143596.4,111965.9,114780.0,113972.5,127512.1,119771.9,167331.1,89351.5,100360.4,113677.4,151652.4,138237.8,126419.4,162079.1,127685.9,143232.3,142256.6,107779.2,141388.1,124785.0,102145.1,95327.2,136852.4,133025.9,114836.0,129670.1,156482.0,147080.5,116601.9,89753.9,120367.9,96094.7,110170.6,92949.0,90282.6,104412.9,106509.2,88968.4,75904.8,76701.7,110542.3,104527.5,97159.9,111968.1,107833.2,104431.6,133693.6,106741.4,86450.2,101576.3,134681.4,110653.2,115287.1,95403.6,82865.3,82155.2,74755.6,91638.1,75894.8,70586.9,88331.3,80991.6,88191.8,71716.1,84407.2,77021.9,89241.9,59060.0,98918.4,139965.8,140614.0,105196.1,91752.4,106932.3,102575.9,196326.6,146701.1,216854.6,218342.0,143009.4,103319.2,135239.0,93369.1,116935.1,88526.0,124397.1,108852.6,113555.1,96051.2,95069.9,136390.1,92567.2,93825.6,121096.1,81512.9,85327.9,100456.8,98738.2,81988.3,91112.4,84465.3,115531.1,97575.6,135397.8,244202.4,214189.9,236286.4,240022.9,195111.9,156392.6,228054.1,261844.9,220672.3,216365.6,139529.4,155061.9,168993.2,128197.7,128028.8,135527.2,127497.3,144920.9,127417.1,82343.9,101504.5,86286.9,101428.8,112086.5,150704.7,133974.8,151227.1,121526.6,99096.8,122186.8,112168.8,109039.7,127156.7,114054.9,79352.6,94367.2,130832.9,87131.2,117405.9,177575.4,126037.9,151596.2,137178.6,132575.6,116219.5,120732.1,131634.1,146023.4,105494.6,132471.6,288954.6,134517.6,151221.1,148115.1,164537.1,136334.5,147923.3,139310.6,129583.3,206817.2,185080.9,153941.6,113710.9,123867.6,141701.5,135860.4,174690.0,147848.7,141552.0,212244.8,163601.9,146754.7,154950.2,126929.4,156066.1,236668.2,139540.6,201792.9,181774.5,182881.7,285811.6,232447.7,286832.8,284873.8,419939.1,359521.6,352949.1,490531.6,539166.4,790220.8],"cum_vol":[1446992.6,2321164.7,3094937.9,3577016.2,4081076.4,4590888.6,5288959.8,5703240.5,6080422.6,6381040.7,6790432.2,7163027.5,7635718.1,8231662.6,8526011.0,8958147.4,9315967.4,9604636.6,9874113.9,10182536.1,10485853.7,10737650.6,11073713.1,11418782.4,11674955.4,11947357.7,12149767.0,12401031.1,12653311.8,12926647.3,13251284.9,13599043.6,13969759.9,14250040.9,14509178.7,14740659.7,15035104.2,15398163.4,15692949.6,15959680.6,16347128.1,16657014.3,16993589.2,17293907.6,17551853.9,17900920.9,18213668.6,18498606.1,18795589.4,19077165.0,19395157.0,19740078.4,20048296.9,20313424.6,20568559.2,20819745.2,21066882.1,21340024.1,21710340.6,21992179.9,22305601.6,22687953.8,22970081.6,23189462.2,23408733.3,23630030.9,23841601.4,24063225.5,24238101.1,24435917.5,24607968.1,24851175.6,25105877.3,25333008.2,25554083.2,25713292.8,25981501.2,26214321.7,26451768.9,26692434.1,26883403.0,27047115.4,27221670.4,27379444.3,27513832.4,27705235.3,27905588.0,28076493.4,28190813.4,28365055.0,28523497.8,28765411.6,28969167.4,29212458.0,29366917.0,29508900.9,29694898.6,29964854.9,30125181.8,30265524.6,30428349.7,30577798.4,30732979.9,30880299.1,31031115.7,31163892.4,31351357.9,31483682.6,31633484.3,31861929.4,32000774.7,32183706.7,32342736.4,32515950.4,32658122.9,32833425.6,33005422.4,33168638.9,33360534.7,33596747.9,33750141.7,33889533.4,34016537.6,34136533.5,34249909.8,34396322.4,34521194.1,34697414.4,34852323.4,35002320.9,35144474.3,35288618.1,35444745.4,35598374.9,35782685.1,35885202.9,36045869.0,36277647.3,36408163.1,36514682.9,36664606.0,36800193.3,36955903.9,37067465.6,37176663.1,37291235.1,37390006.4,37468314.7,37562866.0,37660442.6,37765586.8,37856165.6,38011716.9,38130312.1,38226644.0,38352455.4,38474478.9,38573929.1,38671953.5,38768869.1,38896694.9,38993348.4,39129855.6,39230814.6,39362590.9,39460695.6,39565355.4,39683728.9,39790450.5,39927317.0,40022779.3,40128800.8,40215596.0,40372890.9,40465561.3,40581494.8,40717357.8,40866457.7,40964783.1,41072071.0,41184996.9,41293689.8,41376452.6,41476813.4,41565429.1,41678042.9,41786019.2,41877365.4,41985481.7,42146897.1,42254587.9,42344401.2,42434336.2,42534855.6,42625509.8,42730853.6,42874450.0,42986415.9,43101195.9,43215168.4,43342680.5,43462452.4,43629783.6,43719135.1,43819495.5,43933172.9,44084825.4,44223063.1,44349482.5,44511561.6,44639247.6,44782479.9,44924736.5,45032515.7,45173903.8,45298688.8,45400833.9,45496161.1,45633013.5,45766039.4,45880875.4,46010545.5,46167027.5,46314108.0,46430709.9,46520463.8,46640831.7,46736926.4,46847097.1,46940046.1,47030328.6,47134741.6,47241250.8,47330219.1,47406123.9,47482825.6,47593367.9,47697895.4,47795055.4,47907023.4,48014856.6,48119288.3,48252981.9,48359723.3,48446173.5,48547749.8,48682431.2,48793084.4,48908371.5,49003775.1,49086640.4,49168795.6,49243551.2,49335189.4,49411084.1,49481671.0,49570002.3,49650993.9,49739185.7,49810901.9,49895309.1,49972331.0,50061572.9,50120632.9,50219551.2,50359517.0,50500131.0,50605327.1,50697079.5,50804011.8,50906587.6,51102914.2,51249615.3,51466469.9,51684811.9,51827821.3,51931140.5,52066379.5,52159748.6,52276683.7,52365209.7,52489606.8,52598459.4,52712014.6,52808065.8,52903135.7,53039525.8,53132093.0,53225918.6,53347014.6,53428527.5,53513855.4,53614312.1,53713050.4,53795038.6,53886151.0,53970616.3,54086147.4,54183723.0,54319120.8,54563323.2,54777513.1,55013799.4,55253822.4,55448934.3,55605326.9,55833381.0,56095225.9,56315898.2,56532263.8,56671793.1,56826855.0,56995848.2,57124045.9,57252074.7,57387601.9,57515099.2,57660020.1,57787437.1,57869781.1,57971285.6,58057572.5,58159001.3,58271087.8,58421792.5,58555767.3,58706994.4,58828520.9,58927617.7,59049804.5,59161973.3,59271013.0,59398169.7,59512224.6,59591577.3,59685944.5,59816777.4,59903908.6,60021314.6,60198890.0,60324927.9,60476524.1,60613702.7,60746278.3,60862497.8,60983229.9,61114864.0,61260887.4,61366381.9,61498853.6,61787808.2,61922325.9,62073546.9,62221662.0,62386199.1,62522533.6,62670456.9,62809767.5,62939350.8,63146168.0,63331248.9,63485190.5,63598901.4,63722768.9,63864470.4,64000330.9,64175020.9,64322869.6,64464421.6,64676666.4,64840268.3,64987023.0,65141973.2,65268902.6,65424968.6,65661636.9,65801177.4,66002970.3,66184744.8,66367626.5,66653438.1,66885885.8,67172718.6,67457592.4,67877531.4,68237053.0,68590002.1,69080533.7,69619700.1,70409920.9],"abs_move_pct":[1.3501,2.3146,1.6658,1.6341,1.6653,1.2728,1.6156,1.4966,1.5317,1.476,1.8064,1.4577,1.4497,1.5967,1.6762,1.7717,2.0044,1.8768,2.0892,1.9481,1.6742,1.7189,1.6239,1.6206,1.8219,1.7098,1.4854,1.2754,1.4759,1.6452,2.0663,2.0264,2.1558,2.2249,2.3591,2.5967,2.5431,2.5057,2.62,2.6691,2.81,2.896,2.9956,2.8789,2.9892,3.1415,3.1169,3.2401,3.1821,3.1187,3.2066,3.3421,3.3887,3.5437,3.5839,3.6792,3.6169,3.5829,3.6888,3.7849,3.7699,3.8573,3.7276,3.7379,3.7179,3.6936,3.6887,3.6736,3.7051,3.693,3.6268,3.6839,3.8419,3.8863,3.8506,4.0907,3.7566,3.6542,3.5722,3.3802,3.4082,3.2997,3.3375,3.3904,3.5045,3.5305,3.4566,3.545,3.4946,3.4294,3.3673,3.349,3.398,3.201,3.3244,3.49,3.4725,3.5499,3.5732,3.4852,3.5818,3.7113,3.7472,3.6944,3.7216,3.6117,3.7096,3.6363,3.5572,3.5931,3.5948,3.5312,3.4156,3.3586,3.2533,3.1215,2.975,3.0071,3.1151,3.2849,3.3762,3.2838,3.491,3.3249,3.244,3.473,3.4526,3.4579,3.3294,3.3288,3.4558,3.403,3.4119,3.2168,3.1712,3.2352,3.2297,3.218,3.1835,3.2349,3.3177,3.4204,3.3582,3.4167,3.4541,3.4098,3.4608,3.4797,3.445,3.5121,3.4214,3.5661,3.488,3.475,3.4947,3.4818,3.4432,3.3361,3.3496,3.4289,3.4347,3.3227,3.2321,3.2083,3.2705,3.1993,3.1661,3.0727,3.0464,3.1839,3.1438,3.261,3.2639,3.2405,3.2891,3.2544,3.3798,3.3768,3.3447,3.3609,3.3721,3.4187,3.3225,3.365,3.3462,3.2269,3.2107,3.2357,3.1948,3.2882,3.2622,3.1944,3.2152,3.2052,3.2524,3.3104,3.3016,3.2985,3.3357,3.3212,3.4957,3.4448,3.5896,3.6187,3.5898,3.632,3.5852,3.639,3.6403,3.6671,3.7222,3.8537,3.8928,3.9037,3.8767,3.8211,3.7226,3.751,3.7036,3.7151,3.6618,3.8439,3.9073,3.727,3.7235,3.6876,3.6664,3.7261,3.7751,3.7827,3.7469,3.7551,3.7304,3.6775,3.6684,3.6974,3.7784,3.7897,3.8003,3.8082,3.788,3.8898,3.8779,3.859,3.8389,3.7584,3.7406,3.7209,3.6968,3.7223,3.6607,3.6626,3.6523,3.6614,3.6938,3.6733,3.6813,3.5875,3.6116,3.6335,3.5878,3.6266,3.694,3.6786,3.7542,3.8023,3.9372,3.9034,3.9304,3.942,3.9186,3.91,3.8766,3.8827,3.7983,3.7043,3.7158,3.626,3.624,3.5764,3.5546,3.5698,3.6012,3.6176,3.6378,3.6454,3.684,3.7146,3.6607,3.6399,3.6718,3.6144,3.5592,3.5939,3.6808,3.6238,3.6475,3.6805,3.6161,3.7171,3.8705,3.8769,3.9223,3.872,3.8103,3.8892,4.0891,4.2005,4.3022,4.3153,4.3093,4.317,4.2601,4.2292,4.1046,4.1133,4.0254,4.0299,3.936,3.9593,3.9824,4.0113,3.9761,3.9549,4.0943,4.1472,4.0831,4.0206,4.0156,3.9947,3.9878,4.0796,3.9683,4.0304,4.1364,4.0059,4.0264,4.0953,4.162,4.2634,4.3228,4.4051,4.3418,4.2789,4.3646,4.3606,4.335,4.3591,4.3546,4.3494,4.3221,4.3033,4.3588,4.3108,4.2668,4.3075,4.2678,4.3272,4.2415,4.1824,4.238,4.2988,4.2589,4.2671,4.2201,4.1621,4.2329,4.2186,4.2443,4.2243,4.2098,4.2182,4.2406,4.2014,4.1616,4.1368,4.1685,4.1758,4.22,4.1477,4.4367,4.502,4.5109,4.5097,4.4583,4.4102,4.4961,4.6324,4.6186,4.5137],"open5_vol":4081076.4,"days":14,"atr14":0.9088928571428571,"adv14":80235973,"avg_range_pct14":10.702,"prev_close":9.13,"prev_high":9.4,"prev_low":9.03,"high_20d":10.7099,"ref_5d_high":10.25,"ref_5d_low":8.71,"ref_5d_avg_high":9.512,"ref_5d_avg_low":8.8989,"ref_5d_avg_range":0.6131,"sr14":{"levels":[{"lo":5.02,"hi":5.21,"mid":5.1367,"touches":3,"last_touch_days_ago":11},{"lo":5.51,"hi":5.69,"mid":5.6,"touches":2,"last_touch_days_ago":10},{"lo":8.6,"hi":8.7994,"mid":8.7099,"touches":5,"last_touch_days_ago":1},{"lo":8.845,"hi":9.03,"mid":8.9375,"touches":2,"last_touch_days_ago":0},{"lo":9.1,"hi":9.3,"mid":9.208,"touches":5,"last_touch_days_ago":2},{"lo":9.36,"hi":9.44,"mid":9.3925,"touches":4,"last_touch_days_ago":0}],"high":10.7099,"low":4.67,"atr":0.9089,"sessions":14,"tol":0.2272}}