{"symbol":"VIVO","for_date":"2025-08-28","built":"2026-09-30T17:40:00-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[46451.2,13543.9,9785.9,12773.1,13142.4,14743.7,12914.5,20863.7,26131.5,10748.4,10772.4,15167.0,7549.9,7332.7,10445.7,12526.6,12190.9,17538.4,12401.9,10135.6,13871.1,11838.4,15482.9,9950.4,10024.0,6691.4,4255.6,6962.9,5559.5,6910.1,8639.6,7001.9,8901.3,4514.4,5456.2,12554.5,6350.0,4641.4,7673.1,8698.6,17064.6,12413.5,8311.9,9765.9,8843.9,11631.9,13629.9,9528.9,6597.7,9752.1,9322.4,10317.5,8324.7,14537.9,8390.6,9272.8,3856.3,4013.5,4573.1,7115.1,3612.4,4393.1,3283.9,3535.8,7320.4,5847.3,5423.2,3720.4,4837.5,4015.7,3667.9,3031.1,2190.0,1477.9,3748.1,3898.6,8802.6,3964.4,5721.9,3219.8,4722.8,4325.6,17228.6,17436.2,6375.8,5968.6,12933.1,8923.8,6905.4,6419.6,4568.9,7895.9,7405.5,7301.6,5650.5,3812.9,7826.1,4849.1,7850.0,4372.4,4534.1,6863.0,18534.7,14237.6,3407.4,6073.8,4792.9,9840.8,10353.9,8542.9,4631.5,6701.9,3178.1,2236.7,1895.2,5834.9,2477.4,2437.4,4346.5,2733.1,3964.7,5798.8,14518.0,6067.3,6300.3,13406.6,11332.0,13487.2,13582.1,19652.5,9979.1,6905.6,5287.9,5888.1,5496.1,7057.0,3794.4,5083.6,11320.0,4197.1,8140.1,6597.5,3306.8,9983.0,5107.4,6536.1,2183.9,4884.1,3943.3,1962.4,3797.6,5658.5,3143.4,7649.0,7862.3,5550.9,5581.8,6866.4,2884.1,2777.7,5300.6,6310.4,4895.4,6331.7,5560.0,6704.4,9776.5,3253.4,3695.6,2960.5,7123.5,8476.6,7377.6,4182.3,8971.1,8537.2,14933.1,6984.4,6471.0,11341.6,5285.6,4275.4,4807.1,9997.6,12860.7,8993.2,7423.3,9683.4,4817.2,3154.9,5958.6,8105.1,6086.1,8330.1,6405.4,4202.2,5553.8,4836.4,3947.8,8606.6,2562.6,1817.3,11713.3,4681.4,6208.3,6844.9,9784.8,9391.4,3539.7,4046.9,4186.6,5406.6,6563.1,5150.9,1956.1,2187.6,2755.1,5065.7,3590.2,2177.2,2889.6,2954.1,1931.6,4827.9,6817.4,4299.3,3981.1,4113.8,2622.9,4870.0,2916.3,1953.4,1978.1,2071.2,3856.6,4536.6,7123.2,2342.8,3107.9,3434.9,1459.1,4854.4,7620.4,11306.5,2731.5,2795.6,1118.6,1734.7,1173.1,2934.7,4731.1,2563.6,2755.2,1962.4,1365.4,2168.9,1888.5,1822.2,2469.2,2317.3,2413.1,1097.7,2068.5,3169.5,1664.0,1423.8,1367.1,4657.9,2358.6,1785.0,1126.3,1434.2,795.9,1473.9,3360.8,1821.9,2177.3,792.8,1035.3,1477.5,2031.4,1162.4,3628.1,1896.7,956.3,1153.6,1170.1,2318.4,592.9,1460.4,2992.8,2541.1,7758.2,1519.6,1258.6,923.9,2293.4,2809.3,1186.4,4875.5,1115.0,1626.6,2214.8,1681.3,3859.9,2391.9,2956.9,2066.4,2667.5,3832.1,5392.9,2961.4,5045.3,5108.5,2937.9,1903.9,563.9,994.3,967.3,751.7,3447.9,2015.0,1793.5,1266.2,4530.3,1626.4,3358.9,3061.4,10932.0,2085.4,3297.7,2653.5,2473.6,3615.7,1513.9,1715.6,4482.0,4279.6,4861.9,3651.3,5787.9,2254.6,3941.4,2284.9,2893.9,2186.3,3561.5,2411.9,1967.6,1334.1,2969.7,3464.8,1492.7,1910.6,1745.9,7681.3,1357.4,3522.0,1965.0,3848.2,2746.3,1741.8,3292.1,930.8,3329.0,3254.4,4016.4,5141.7,4363.9,2600.9,2753.0,2733.1,5055.0,3666.6,4086.2,3616.5,8769.6,4936.4,3860.4,4735.1,7553.1,5548.1,7285.2,4731.8,8234.2,6214.4,5086.9,14014.6,18532.9,16333.6],"cum_vol":[46451.2,59995.1,69781.0,82554.1,95696.5,110440.2,123354.7,144218.4,170349.9,181098.4,191870.7,207037.7,214587.6,221920.4,232366.1,244892.7,257083.6,274622.0,287023.9,297159.6,311030.7,322869.1,338352.0,348302.4,358326.4,365017.8,369273.4,376236.2,381795.7,388705.9,397345.4,404347.3,413248.6,417762.9,423219.1,435773.6,442123.6,446765.0,454438.1,463136.6,480201.3,492614.8,500926.7,510692.6,519536.5,531168.4,544798.3,554327.1,560924.9,570677.0,579999.4,590316.9,598641.6,613179.6,621570.2,630843.0,634699.3,638712.8,643285.9,650401.0,654013.4,658406.5,661690.4,665226.2,672546.6,678393.9,683817.1,687537.4,692374.9,696390.6,700058.6,703089.6,705279.6,706757.6,710505.7,714404.3,723206.9,727171.4,732893.2,736113.0,740835.8,745161.4,762389.9,779826.1,786201.9,792170.5,805103.6,814027.4,820932.8,827352.4,831921.3,839817.1,847222.6,854524.3,860174.8,863987.7,871813.8,876662.9,884512.9,888885.4,893419.5,900282.5,918817.2,933054.9,936462.3,942536.1,947329.0,957169.8,967523.6,976066.5,980698.0,987399.9,990577.9,992814.6,994709.9,1000544.8,1003022.1,1005459.6,1009806.1,1012539.1,1016503.9,1022302.6,1036820.6,1042887.9,1049188.2,1062594.9,1073926.9,1087414.1,1100996.2,1120648.7,1130627.9,1137533.4,1142821.4,1148709.4,1154205.6,1161262.6,1165056.9,1170140.5,1181460.5,1185657.6,1193797.6,1200395.1,1203701.9,1213684.9,1218792.3,1225328.4,1227512.3,1232396.4,1236339.7,1238302.1,1242099.7,1247758.2,1250901.6,1258550.6,1266412.9,1271963.8,1277545.6,1284411.9,1287296.0,1290073.7,1295374.4,1301684.8,1306580.1,1312911.9,1318471.9,1325176.2,1334952.7,1338206.1,1341901.7,1344862.2,1351985.7,1360462.4,1367840.0,1372022.3,1380993.4,1389530.6,1404463.8,1411448.1,1417919.1,1429260.7,1434546.4,1438821.7,1443628.8,1453626.4,1466487.1,1475480.4,1482903.6,1492587.1,1497404.3,1500559.1,1506517.8,1514622.9,1520709.0,1529039.1,1535444.5,1539646.7,1545200.5,1550036.9,1553984.7,1562591.3,1565153.9,1566971.1,1578684.4,1583365.9,1589574.1,1596419.1,1606203.9,1615595.2,1619134.9,1623181.8,1627368.4,1632775.1,1639338.1,1644489.0,1646445.1,1648632.7,1651387.8,1656453.5,1660043.7,1662220.9,1665110.5,1668064.6,1669996.2,1674824.1,1681641.5,1685940.8,1689921.9,1694035.7,1696658.6,1701528.6,1704444.9,1706398.2,1708376.4,1710447.6,1714304.1,1718840.7,1725963.9,1728306.7,1731414.6,1734849.4,1736308.5,1741162.9,1748783.3,1760089.8,1762821.3,1765616.9,1766735.4,1768470.1,1769643.3,1772578.0,1777309.1,1779872.7,1782627.9,1784590.3,1785955.6,1788124.5,1790013.0,1791835.2,1794304.4,1796621.7,1799034.9,1800132.6,1802201.1,1805370.6,1807034.6,1808458.4,1809825.4,1814483.4,1816841.9,1818626.9,1819753.2,1821187.4,1821983.4,1823457.2,1826818.0,1828639.9,1830817.2,1831610.0,1832645.3,1834122.8,1836154.1,1837316.5,1840944.6,1842841.4,1843797.6,1844951.2,1846121.3,1848439.6,1849032.5,1850492.9,1853485.6,1856026.8,1863785.0,1865304.6,1866563.3,1867487.2,1869780.6,1872589.9,1873776.3,1878651.8,1879766.8,1881393.4,1883608.2,1885289.5,1889149.4,1891541.4,1894498.3,1896564.7,1899232.2,1903064.4,1908457.3,1911418.7,1916464.0,1921572.5,1924510.4,1926414.2,1926978.1,1927972.4,1928939.6,1929691.4,1933139.2,1935154.2,1936947.7,1938213.9,1942744.2,1944370.6,1947729.5,1950790.9,1961722.9,1963808.2,1967105.9,1969759.4,1972233.1,1975848.8,1977362.6,1979078.2,1983560.2,1987839.9,1992701.7,1996353.0,2002140.9,2004395.4,2008336.9,2010621.7,2013515.6,2015701.9,2019263.4,2021675.3,2023642.9,2024977.0,2027946.7,2031411.5,2032904.2,2034814.9,2036560.8,2044242.1,2045599.5,2049121.5,2051086.5,2054934.7,2057681.0,2059422.8,2062714.9,2063645.6,2066974.6,2070229.1,2074245.5,2079387.2,2083751.1,2086351.9,2089104.9,2091838.1,2096893.1,2100559.6,2104645.9,2108262.4,2117032.0,2121968.4,2125828.7,2130563.8,2138116.9,2143665.0,2150950.2,2155682.0,2163916.2,2170130.6,2175217.6,2189232.1,2207765.1,2224098.7],"abs_move_pct":[1.0203,1.0169,0.9073,0.8718,1.2259,1.7277,1.7579,2.3803,2.4113,2.3186,2.4944,2.7535,2.7446,2.4578,2.5511,2.2213,3.0037,3.1183,3.3648,3.5507,3.5003,3.8489,3.8342,3.5786,3.7373,3.5302,3.6196,3.8107,3.8269,3.811,3.8985,3.9721,3.847,3.7579,4.0413,3.7625,3.9395,3.7272,3.7083,3.6743,3.9933,4.0809,3.9203,3.9972,3.7562,4.1876,3.8041,4.0791,4.0575,4.3436,4.3641,4.2059,4.3464,4.3052,4.3493,4.6719,4.5977,4.556,4.491,4.3614,4.3512,4.4481,4.3885,4.7295,4.446,4.2259,4.178,4.2251,4.4215,4.3622,4.4731,4.3733,4.4671,4.5601,4.5771,4.8537,4.6272,4.7417,4.6873,4.6441,4.9461,4.8455,5.3137,5.1059,5.2435,5.1141,5.0636,4.9404,4.9182,5.0865,4.8777,4.9601,5.1274,5.1443,5.162,5.0648,5.0368,5.084,4.8489,4.992,5.0427,5.142,5.5388,5.2216,5.5092,5.5782,5.5436,5.4028,5.2369,5.4755,5.3207,5.2847,5.3011,5.147,5.1452,4.9104,5.2215,5.2313,5.2598,5.1652,5.1018,5.4537,5.5511,5.4598,5.6845,5.8198,5.9157,5.949,6.005,6.0173,6.1652,6.0835,6.0447,6.1994,6.2573,6.1384,6.0611,6.1387,6.1607,6.0337,6.4056,6.2667,6.1223,6.1102,6.0726,6.2598,6.2059,6.1243,6.2077,6.0901,6.2586,6.1609,6.1446,6.2886,6.3827,6.4135,6.3263,6.4926,6.5572,6.5764,6.6825,6.651,6.645,6.4155,6.3504,6.2469,6.2767,6.3122,6.3288,6.4442,6.5242,6.3547,6.5265,6.4176,6.4121,6.6251,6.9486,6.8394,6.8854,6.9635,6.8437,6.8778,6.8568,6.9245,7.1516,7.11,6.9696,6.8579,6.8095,6.6198,6.7248,6.5585,6.4433,6.5066,6.6529,6.7214,6.6982,6.5956,6.551,6.6254,6.6018,6.5851,6.3996,6.6,6.6039,6.6955,6.7028,6.6981,6.8437,6.8118,7.0461,6.8909,6.8846,6.8499,6.916,6.9823,7.0732,6.8059,7.102,6.9347,6.9598,6.9353,6.8454,6.7829,6.4658,6.37,6.552,6.4354,6.5188,6.4806,6.3915,6.522,6.6575,6.7546,6.4564,6.5724,6.377,6.4446,6.4519,6.5369,6.462,6.5297,6.3811,6.199,6.0641,6.2329,6.0384,6.1291,6.164,6.1527,5.9707,5.9378,6.0088,5.9267,5.8477,5.8676,5.908,5.7725,5.7253,5.7593,5.6055,5.8096,6.0079,6.1806,6.2062,6.0985,5.947,6.1269,6.0003,6.1527,6.1559,6.1006,6.0177,6.0492,5.8374,5.905,5.8597,5.927,5.8904,5.9985,5.873,5.8049,5.9663,5.9961,5.9133,5.818,6.0649,5.9044,5.8589,6.0784,6.1245,6.0583,6.1454,6.0614,6.0531,6.1402,6.0109,6.0071,6.1006,5.9497,5.9091,5.9068,5.8138,5.9217,5.7928,5.842,6.0479,6.1118,6.2094,6.2079,6.2997,6.1423,6.4335,6.2998,6.0292,6.1012,6.0827,6.1064,6.0913,6.1277,6.1056,6.0762,6.0327,6.0799,6.0112,6.0392,6.0372,5.9218,6.2172,6.0694,6.0162,5.9233,5.8169,5.7021,5.6523,5.645,5.8518,5.8846,6.1052,6.1241,6.3035,6.1818,6.371,6.4663,6.4316,6.3321,6.2813,6.4176,6.2564,6.1896,6.3038,6.4597,6.5616,6.5669,6.4707,6.4882,6.5198,6.4776,6.517,6.6042,6.6997,6.6241,6.7199,6.7805,6.8402,6.5894,6.622,6.8057,6.7585,6.7748,6.6972,6.7476,6.8548,6.9525,6.9191,7.0367,6.8905,6.9878,6.8272,6.7659,7.003,6.9597,7.0917,7.2317,7.2661,6.996,7.0238,7.1675,7.1871,7.216],"open5_vol":95696.5,"days":14,"atr14":0.8476571428571427,"adv14":2440472,"avg_range_pct14":15.422,"prev_close":5.62,"prev_high":6.15,"prev_low":5.61,"high_20d":6.98,"ref_5d_high":6.28,"ref_5d_low":5.26,"ref_5d_avg_high":5.9979,"ref_5d_avg_low":5.4961,"ref_5d_avg_range":0.5019,"sr14":{"levels":[{"lo":5.07,"hi":5.26,"mid":5.2043,"touches":5,"last_touch_days_ago":3},{"lo":5.3,"hi":5.5008,"mid":5.4289,"touches":3,"last_touch_days_ago":4},{"lo":5.61,"hi":5.7106,"mid":5.6662,"touches":6,"last_touch_days_ago":0},{"lo":5.95,"hi":6.15,"mid":6.0534,"touches":7,"last_touch_days_ago":0},{"lo":6.28,"hi":6.39,"mid":6.3433,"touches":3,"last_touch_days_ago":1},{"lo":6.7,"hi":6.8,"mid":6.75,"touches":2,"last_touch_days_ago":7}],"high":6.98,"low":4.05,"atr":0.8477,"sessions":14,"tol":0.2119}}