{"symbol":"VELO","for_date":"2025-08-28","built":"2026-09-30T17:40:00-04:00","sessions":["2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[124117.3,136497.1,83831.7,70022.4,57060.4,60728.4,17144.6,18252.7,19506.7,20246.6,30793.3,62388.0,24712.9,18700.1,20609.0,27625.0,20059.7,9395.1,13487.0,17973.7,15296.9,12938.6,7380.3,8900.1,19478.6,10532.4,24048.0,14531.0,10954.1,7409.3,7187.9,4976.9,8153.3,13602.4,6916.1,8052.9,7739.1,8558.1,6963.6,6681.1,8386.6,9551.3,9623.9,4488.3,2986.1,5999.4,7421.1,4093.7,4397.4,10039.3,11203.9,4430.4,2857.6,1893.3,6391.3,5153.1,2473.3,2306.1,5342.1,6316.3,5617.7,2885.0,3269.4,2745.7,1213.1,2660.7,4102.3,3132.1,6488.6,4044.3,898.1,3333.3,1843.9,2353.1,7427.9,7417.4,3236.4,5328.6,3145.4,10999.7,4572.3,6147.7,6199.1,5835.7,1621.9,4373.4,1562.1,7554.9,3086.6,4243.9,5358.4,13091.6,5293.3,4397.7,5480.6,2167.0,4209.6,7490.3,7227.7,8914.9,6934.3,4239.3,3247.0,4225.1,5925.6,6433.1,2478.4,2811.0,1358.1,6413.0,5797.6,1804.4,5317.6,4657.1,1056.3,2622.9,7142.0,5291.7,7772.6,4793.0,2682.0,2624.0,3868.0,4672.1,3421.1,4351.3,4611.6,5538.3,8348.3,7263.3,6187.1,7067.4,5602.3,5902.3,4177.7,3630.6,4518.7,2112.3,1200.3,1860.7,2059.3,1907.9,1153.0,2274.9,1356.3,4544.6,1190.9,2138.7,972.9,2201.0,3377.4,4865.9,4453.4,1626.0,1429.9,2399.9,2229.1,1562.3,2720.7,1393.9,3904.6,3138.7,1429.3,1847.0,1061.7,2612.1,3685.0,1745.9,2179.4,6073.7,1859.7,3647.7,2145.4,3635.7,4099.9,3959.7,2058.3,5727.3,5684.7,4553.9,2645.9,2866.7,1176.4,2656.7,2739.0,1957.3,3602.7,4076.3,659.3,2814.1,6266.4,8876.3,2640.3,2141.4,1106.7,5219.9,3512.1,3150.7,2052.3,1567.7,1986.6,1410.1,1155.3,1199.1,1393.3,2796.9,3934.7,2024.1,3224.6,1337.1,4778.3,2336.1,726.3,2135.1,960.0,2077.1,2154.0,1982.7,4537.3,1778.6,2349.0,1990.7,1310.6,2504.3,964.9,2355.4,4186.1,2334.1,2781.9,1406.0,628.7,1201.0,3486.9,2407.4,589.9,1774.3,1514.0,1598.6,1599.9,2784.4,516.7,1553.3,1063.1,4844.3,1879.9,2264.4,3250.9,1250.1,5371.0,12157.9,8199.6,12181.9,2471.6,4060.3,4968.0,2036.1,2349.9,4569.6,5353.4,2297.3,1050.1,2458.9,1564.1,2450.4,1497.9,1163.7,2054.3,791.9,2887.7,7137.0,604.6,4026.3,1289.7,486.9,1289.3,1733.6,2724.4,2398.3,1526.9,2439.0,1183.3,1199.6,1446.1,5548.6,2993.3,10251.7,6313.6,6429.1,2976.9,1873.3,1023.6,4166.4,1170.7,1716.0,790.9,2109.7,2850.4,2710.7,5730.9,2818.9,693.1,1210.3,944.4,5899.7,2168.4,3930.6,604.6,1662.9,708.6,874.7,1476.1,1792.9,1800.7,490.6,2682.1,1922.3,2731.6,2124.9,4875.1,1735.3,391.9,2197.3,1235.9,14059.6,8320.6,5251.6,1382.4,1450.1,3674.0,1175.3,2832.9,1695.1,1952.9,495.6,399.6,1712.7,1863.3,1370.0,1189.6,2808.9,925.7,3938.6,3720.7,863.3,1751.4,3049.9,2836.6,4862.0,1386.7,729.4,2303.4,1221.4,1493.3,1070.7,794.0,881.7,725.9,1873.1,1346.3,621.1,2671.0,1409.1,1576.7,786.3,2332.6,749.1,2735.4,802.6,1557.4,2968.0,1082.1,979.6,1511.9,1703.1,2127.0,4044.3,2304.6,1856.7,1579.1,1766.4,1681.4,1457.7,2380.6,3710.4,2490.1,2882.4,3478.0,3565.4,5642.6,9329.1],"cum_vol":[124117.3,260614.4,344446.1,414468.6,471529.0,532257.4,549402.0,567654.7,587161.4,607408.0,638201.3,700589.3,725302.1,744002.3,764611.3,792236.3,812296.0,821691.1,835178.1,853151.9,868448.7,881387.3,888767.6,897667.7,917146.3,927678.7,951726.7,966257.7,977211.9,984621.1,991809.0,996785.9,1004939.1,1018541.6,1025457.7,1033510.6,1041249.7,1049807.9,1056771.4,1063452.6,1071839.1,1081390.4,1091014.3,1095502.6,1098488.7,1104488.1,1111909.3,1116003.0,1120400.4,1130439.7,1141643.6,1146074.0,1148931.6,1150824.9,1157216.1,1162369.3,1164842.6,1167148.7,1172490.9,1178807.1,1184424.9,1187309.9,1190579.3,1193325.0,1194538.1,1197198.9,1201301.1,1204433.3,1210921.9,1214966.1,1215864.3,1219197.6,1221041.4,1223394.6,1230822.4,1238239.9,1241476.3,1246804.9,1249950.3,1260950.0,1265522.3,1271670.0,1277869.1,1283704.9,1285326.7,1289700.1,1291262.3,1298817.1,1301903.7,1306147.6,1311506.0,1324597.6,1329890.9,1334288.6,1339769.1,1341936.1,1346145.7,1353636.0,1360863.7,1369778.6,1376712.9,1380952.1,1384199.1,1388424.3,1394349.9,1400783.0,1403261.4,1406072.4,1407430.6,1413843.6,1419641.1,1421445.6,1426763.1,1431420.3,1432476.6,1435099.4,1442241.4,1447533.1,1455305.7,1460098.7,1462780.7,1465404.7,1469272.7,1473944.9,1477366.0,1481717.3,1486328.9,1491867.1,1500215.4,1507478.7,1513665.9,1520733.3,1526335.6,1532237.9,1536415.6,1540046.1,1544564.9,1546677.1,1547877.4,1549738.1,1551797.4,1553705.3,1554858.3,1557133.1,1558489.4,1563034.0,1564224.9,1566363.6,1567336.4,1569537.4,1572914.9,1577780.7,1582234.1,1583860.1,1585290.0,1587689.9,1589919.0,1591481.3,1594202.0,1595595.9,1599500.4,1602639.1,1604068.4,1605915.4,1606977.1,1609589.3,1613274.3,1615020.1,1617199.6,1623273.3,1625133.0,1628780.7,1630926.1,1634561.9,1638661.7,1642621.4,1644679.7,1650407.0,1656091.7,1660645.6,1663291.4,1666158.1,1667334.6,1669991.3,1672730.3,1674687.6,1678290.3,1682366.6,1683025.9,1685840.0,1692106.4,1700982.7,1703623.0,1705764.4,1706871.1,1712091.0,1715603.1,1718753.9,1720806.1,1722373.9,1724360.4,1725770.6,1726925.9,1728125.0,1729518.3,1732315.1,1736249.9,1738274.0,1741498.6,1742835.7,1747614.0,1749950.1,1750676.4,1752811.6,1753771.6,1755848.7,1758002.7,1759985.4,1764522.7,1766301.3,1768650.3,1770641.0,1771951.6,1774455.9,1775420.7,1777776.1,1781962.3,1784296.4,1787078.3,1788484.3,1789113.0,1790314.0,1793800.9,1796208.3,1796798.1,1798572.4,1800086.4,1801685.0,1803284.9,1806069.3,1806586.0,1808139.3,1809202.4,1814046.7,1815926.6,1818191.0,1821441.9,1822692.0,1828063.0,1840220.9,1848420.4,1860602.3,1863073.9,1867134.1,1872102.1,1874138.3,1876488.1,1881057.7,1886411.1,1888708.4,1889758.6,1892217.4,1893781.6,1896232.0,1897729.9,1898893.6,1900947.9,1901739.7,1904627.4,1911764.4,1912369.0,1916395.3,1917685.0,1918171.9,1919461.1,1921194.7,1923919.1,1926317.4,1927844.3,1930283.3,1931466.6,1932666.1,1934112.3,1939660.9,1942654.1,1952905.9,1959219.4,1965648.6,1968625.4,1970498.7,1971522.3,1975688.7,1976859.4,1978575.4,1979366.3,1981476.0,1984326.4,1987037.1,1992768.0,1995586.9,1996280.0,1997490.3,1998434.7,2004334.4,2006502.9,2010433.4,2011038.0,2012700.9,2013409.4,2014284.1,2015760.3,2017553.1,2019353.9,2019844.4,2022526.6,2024448.9,2027180.4,2029305.3,2034180.4,2035915.7,2036307.6,2038504.9,2039740.7,2053800.3,2062120.9,2067372.4,2068754.9,2070205.0,2073879.0,2075054.3,2077887.1,2079582.3,2081535.1,2082030.7,2082430.3,2084143.0,2086006.3,2087376.3,2088565.9,2091374.7,2092300.4,2096239.0,2099959.7,2100823.0,2102574.4,2105624.3,2108460.9,2113322.9,2114709.6,2115439.0,2117742.4,2118963.9,2120457.1,2121527.9,2122321.9,2123203.6,2123929.4,2125802.6,2127148.9,2127770.0,2130441.0,2131850.1,2133426.9,2134213.1,2136545.7,2137294.9,2140030.3,2140832.9,2142390.3,2145358.3,2146440.4,2147420.0,2148931.9,2150635.0,2152762.0,2156806.3,2159110.9,2160967.6,2162546.7,2164313.1,2165994.6,2167452.3,2169832.9,2173543.3,2176033.4,2178915.9,2182393.9,2185959.3,2191601.9,2200931.0],"abs_move_pct":[1.9996,3.2159,2.6033,2.659,2.7155,2.5513,2.5887,2.9333,3.7648,3.372,4.2504,4.5518,4.8428,4.9408,5.1241,5.3941,6.0194,4.983,5.8295,6.0433,5.7481,6.1063,5.9625,6.3457,6.6354,6.6434,7.1975,7.2791,7.3027,7.4483,7.4157,7.2941,7.2298,7.0313,7.3279,7.1203,7.3146,6.5902,7.007,6.961,6.4413,6.9478,6.8803,6.305,6.7358,6.0877,5.6216,6.5279,6.5256,6.2415,6.4895,6.0319,5.5284,5.5964,5.261,5.5925,5.6956,5.9339,5.8479,6.4792,6.8419,6.8431,6.779,6.8801,6.7082,6.4196,6.779,6.9535,7.4453,7.1022,7.1408,7.1882,7.1313,7.0276,6.6894,7.1277,7.2569,7.1568,7.0445,6.4964,6.7039,6.6985,6.7061,6.2758,6.7229,6.7588,7.0425,7.2346,7.1023,7.0255,7.6202,7.9438,8.1238,8.4862,8.6468,9.0812,9.2629,11.6467,12.6638,14.778,14.5395,14.2728,14.6356,14.3577,14.9576,14.7797,14.7764,14.2894,14.4825,15.5084,12.6877,12.6963,12.8625,12.5925,12.4383,12.5453,12.4349,12.5027,12.0184,12.476,12.169,12.5063,12.0146,12.3504,11.4375,11.9471,11.7252,11.3953,11.3056,11.7034,11.0995,9.851,10.3996,10.719,11.6762,11.6621,11.1662,11.3258,11.2373,11.3908,10.9459,10.7279,10.3917,10.2271,10.3993,10.5261,10.8824,10.944,11.2026,10.544,10.7307,10.4119,10.7079,11.3563,11.142,11.5388,11.6597,11.1202,11.2458,11.2971,11.6802,11.7736,11.8079,12.5451,12.2361,12.272,12.1301,12.4406,12.5857,12.1465,12.5826,12.8034,12.7174,12.7644,13.3332,13.7153,13.9512,13.9211,14.327,13.9122,13.9484,13.4893,13.6717,13.3545,13.3481,13.3742,13.7775,13.4334,13.7273,14.1067,13.6673,12.9435,13.4986,13.4952,13.6572,13.9571,13.9692,13.9522,13.923,13.9032,13.622,13.1664,13.3443,13.375,13.7146,14.1205,13.736,13.9694,13.4651,13.8939,14.5921,14.1566,14.296,13.5393,13.3213,13.328,13.3377,13.4249,12.9569,12.7843,12.8186,13.7689,13.6205,13.4609,13.4692,13.3507,13.542,13.344,13.1374,13.0473,13.1524,12.9765,12.7951,13.2194,12.9254,13.2136,13.1658,13.1676,13.3987,13.2106,13.6596,13.3378,13.7233,13.9944,13.6576,14.0571,14.3579,14.1415,14.1923,14.7834,14.6814,13.9708,13.8118,13.5829,14.036,14.3203,14.4981,14.6805,14.6838,15.2425,15.1364,15.009,14.9895,15.2123,15.3037,15.2857,14.9137,15.0044,15.0703,15.3231,15.336,15.5363,15.3257,15.1991,15.4287,15.4447,15.3127,15.215,15.1572,15.0164,15.0977,15.3587,15.1677,14.9986,15.1132,16.066,15.584,14.9561,15.2489,15.122,14.8619,15.343,14.9741,15.2947,15.1109,15.2931,15.3091,15.4988,15.2325,15.5197,15.2334,15.1618,15.2055,14.9738,14.7951,14.7519,14.7068,14.5731,14.7057,14.6063,14.5184,14.8672,14.8459,14.863,15.0323,14.6495,15.2082,15.1962,15.1516,15.2249,15.3622,15.6687,15.7089,15.7984,15.6489,15.597,15.2481,15.6732,15.3058,15.5446,14.9703,14.8183,14.6499,14.9729,15.1484,14.9948,15.3833,15.1039,15.5384,15.503,15.644,15.57,15.4876,15.2011,15.2078,14.4091,14.3566,13.8468,13.8034,14.0099,14.1715,14.2442,14.1644,14.0339,14.0604,13.679,13.7049,13.9041,13.794,13.729,13.5665,13.9212,13.9348,13.8699,14.054,14.2644,14.1975,14.1594,14.0633,14.3185,14.0924,14.2038,14.2167,14.3226,14.4856,14.1454,14.0638,14.3217,14.4709,14.363,14.1576,13.9802,15.3772,15.1906,14.8753,15.5952,15.5787,15.6944,15.5848,15.5066],"open5_vol":471529.0,"days":7,"atr14":0.92895,"adv14":3624445,"avg_range_pct14":29.11,"prev_close":4.58,"prev_high":4.74,"prev_low":3.98,"high_20d":5.0899,"ref_5d_high":5.0899,"ref_5d_low":3.25,"ref_5d_avg_high":4.5257,"ref_5d_avg_low":3.537,"ref_5d_avg_range":0.9887,"sr14":{"levels":[{"lo":3.05,"hi":3.25,"mid":3.1833,"touches":3,"last_touch_days_ago":3},{"lo":3.58,"hi":3.625,"mid":3.5983,"touches":3,"last_touch_days_ago":1},{"lo":3.98,"hi":4.1298,"mid":4.0533,"touches":3,"last_touch_days_ago":0},{"lo":4.25,"hi":4.419,"mid":4.3345,"touches":2,"last_touch_days_ago":3}],"high":5.0899,"low":2.81,"atr":0.929,"sessions":7,"tol":0.2322}}