{"symbol":"UUUU","for_date":"2025-08-28","built":"2026-09-30T17:40:00-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[331038.1,231312.6,153914.5,114570.5,101972.4,119684.3,95944.6,103833.1,72212.3,97432.4,104648.4,95530.5,101158.6,89671.8,84899.8,107579.6,88611.7,77811.4,72389.2,83393.4,96124.6,72795.4,61598.3,81340.6,69965.7,87111.1,68199.9,65506.7,69723.6,81391.2,92184.8,75857.3,73630.0,66596.5,60447.3,66913.4,54889.4,68780.1,83975.5,65195.7,89598.4,77783.9,77952.9,64680.5,89979.0,90779.1,93140.9,84044.7,77419.9,71330.4,74708.7,73810.5,89857.6,55152.0,62384.4,64199.9,66626.7,53093.6,73854.7,49039.3,104583.9,88568.6,78732.6,60008.6,58273.9,58185.4,65364.6,47307.4,46919.9,59213.9,46658.5,36560.8,44716.9,42015.4,60028.5,66038.6,49204.2,37043.1,41856.4,43011.0,60556.6,57876.8,40476.4,48967.9,63733.5,53708.2,61374.6,44295.4,63503.1,52843.0,50983.2,68538.9,33047.5,31820.0,24812.9,28713.0,27240.3,30117.6,40078.2,25680.9,30577.9,37008.4,25601.2,30623.8,38452.3,22660.7,37210.0,41613.6,27422.3,27268.4,32746.6,30265.4,47723.6,53784.5,30114.1,42067.7,39114.1,51218.4,33923.9,31961.5,31124.2,30485.8,33653.2,43190.1,26493.8,36989.0,35653.6,34853.0,37004.4,29335.7,27900.9,31177.6,16700.3,32479.2,36007.2,46237.6,32955.5,25521.5,30878.0,20821.9,20224.9,26605.6,30184.9,27744.8,35492.1,28712.6,22111.3,21454.5,24629.8,28115.1,45811.6,29724.6,29972.4,29019.4,35227.3,26856.1,31004.4,36219.7,24431.5,21461.2,23542.7,29212.5,20334.1,25590.3,27015.3,36396.4,25117.4,18304.7,23467.6,19687.9,27097.0,22482.1,21134.6,37088.8,23152.3,24131.1,20463.9,20671.3,24103.2,28409.1,15548.1,22308.9,21930.3,13133.9,16409.1,21373.8,16046.5,17136.4,21499.3,20304.0,14638.5,24970.9,22894.3,27861.2,25613.2,37213.1,19729.6,18070.3,17135.2,13265.7,17327.2,15852.6,24824.8,23228.3,26445.4,18180.6,21554.5,24380.1,20388.3,20792.0,25992.1,19382.6,30108.7,15569.7,14466.6,18231.9,28061.1,15447.7,15259.0,16467.4,28584.6,20288.9,13891.2,17513.2,16402.1,13824.9,18770.6,16384.6,25594.0,19238.4,24173.9,24814.7,29767.9,25205.9,14035.7,20862.0,35401.0,24015.0,21475.1,10674.3,18945.3,17269.5,25182.2,16744.3,16099.3,14928.8,14123.1,34538.5,21544.6,22079.9,19966.0,16881.7,27070.0,18545.7,17191.1,19212.1,17475.6,26970.1,17785.4,15155.0,18477.2,28669.4,10467.9,19962.0,17193.4,19402.1,18673.5,39665.4,27161.5,17295.4,23818.1,29177.2,15891.7,17638.1,13152.2,12947.2,13733.3,15321.9,17671.7,18466.1,11761.2,23879.2,23213.3,17221.4,13040.7,23063.1,14886.7,19806.6,15118.7,15697.8,14152.1,20316.4,20581.0,19562.6,14389.8,17990.4,21187.8,16284.1,12861.7,14116.2,18476.5,13574.1,15715.8,22973.5,9433.1,20959.3,32825.1,22819.3,15993.6,31040.9,15891.6,21081.9,12909.7,17174.9,13605.1,15363.8,17118.8,14213.6,14692.5,10666.4,27899.5,20997.1,34249.1,28778.6,32644.1,60096.4,39848.6,42340.1,31322.5,26896.5,32106.2,28984.7,20673.5,17066.9,20735.1,20389.2,16609.3,23227.6,26816.6,21388.5,21258.2,40657.6,25302.6,34296.1,20276.4,18641.1,21087.1,26940.7,22736.3,32316.4,20441.0,47110.1,55675.1,49470.6,36683.5,32705.9,24218.5,26149.3,41444.1,22388.9,41403.8,71814.4,42013.6,34588.0,35559.5,32419.0,27764.9,44378.1,70796.0,34381.3,77741.4,29571.7,31601.4,78913.2,30350.4,42903.2,47510.0,45230.4,31422.0,99438.6,82738.4,81987.1,63912.0,53528.6,45629.7,81210.4,87991.9,111175.7,101280.4,191053.6],"cum_vol":[331038.1,562350.8,716265.3,830835.8,932808.1,1052492.4,1148437.0,1252270.1,1324482.4,1421914.8,1526563.2,1622093.7,1723252.3,1812924.1,1897823.9,2005403.4,2094015.1,2171826.5,2244215.7,2327609.1,2423733.7,2496529.1,2558127.4,2639468.0,2709433.7,2796544.9,2864744.8,2930251.5,2999975.1,3081366.3,3173551.1,3249408.4,3323038.4,3389634.9,3450082.1,3516995.5,3571884.9,3640665.0,3724640.5,3789836.2,3879434.6,3957218.5,4035171.4,4099851.9,4189830.9,4280609.9,4373750.8,4457795.5,4535215.4,4606545.8,4681254.5,4755065.0,4844922.6,4900074.6,4962458.9,5026658.8,5093285.5,5146379.1,5220233.9,5269273.1,5373857.0,5462425.6,5541158.2,5601166.8,5659440.6,5717626.0,5782990.6,5830298.0,5877217.9,5936431.8,5983090.3,6019651.1,6064368.0,6106383.4,6166411.9,6232450.5,6281654.7,6318697.9,6360554.2,6403565.2,6464121.8,6521998.6,6562475.0,6611442.9,6675176.4,6728884.6,6790259.1,6834554.6,6898057.7,6950900.7,7001883.9,7070422.8,7103470.3,7135290.3,7160103.2,7188816.2,7216056.5,7246174.1,7286252.4,7311933.2,7342511.1,7379519.5,7405120.7,7435744.5,7474196.8,7496857.5,7534067.5,7575681.1,7603103.4,7630371.7,7663118.4,7693383.8,7741107.4,7794891.9,7825005.9,7867073.6,7906187.8,7957406.2,7991330.1,8023291.6,8054415.8,8084901.6,8118554.8,8161744.9,8188238.6,8225227.6,8260881.3,8295734.3,8332738.7,8362074.4,8389975.3,8421152.9,8437853.1,8470332.4,8506339.6,8552577.2,8585532.7,8611054.2,8641932.2,8662754.1,8682978.9,8709584.6,8739769.4,8767514.2,8803006.4,8831718.9,8853830.2,8875284.7,8899914.5,8928029.6,8973841.3,9003565.9,9033538.3,9062557.6,9097784.9,9124641.0,9155645.4,9191865.1,9216296.6,9237757.8,9261300.5,9290513.0,9310847.1,9336437.4,9363452.6,9399849.0,9424966.4,9443271.1,9466738.6,9486426.5,9513523.5,9536005.6,9557140.2,9594229.0,9617381.3,9641512.4,9661976.3,9682647.6,9706750.8,9735159.9,9750707.9,9773016.9,9794947.1,9808081.0,9824490.1,9845863.9,9861910.4,9879046.7,9900546.0,9920850.0,9935488.5,9960459.4,9983353.7,10011214.9,10036828.1,10074041.2,10093770.9,10111841.1,10128976.4,10142242.1,10159569.3,10175421.9,10200246.6,10223474.9,10249920.4,10268100.9,10289655.4,10314035.5,10334423.8,10355215.8,10381207.9,10400590.4,10430699.1,10446268.9,10460735.4,10478967.4,10507028.5,10522476.2,10537735.2,10554202.6,10582787.3,10603076.2,10616967.4,10634480.6,10650882.8,10664707.6,10683478.3,10699862.9,10725456.9,10744695.3,10768869.1,10793683.9,10823451.8,10848657.6,10862693.4,10883555.4,10918956.4,10942971.4,10964446.5,10975120.8,10994066.1,11011335.6,11036517.8,11053262.1,11069361.4,11084290.1,11098413.3,11132951.8,11154496.4,11176576.3,11196542.3,11213424.0,11240494.0,11259039.7,11276230.8,11295442.9,11312918.5,11339888.6,11357674.0,11372829.0,11391306.2,11419975.6,11430443.5,11450405.5,11467598.9,11487000.9,11505674.4,11545339.9,11572501.4,11589796.7,11613614.9,11642792.1,11658683.8,11676321.9,11689474.1,11702421.4,11716154.6,11731476.5,11749148.2,11767614.4,11779375.6,11803254.8,11826468.1,11843689.4,11856730.1,11879793.2,11894679.9,11914486.5,11929605.2,11945303.0,11959455.1,11979771.5,12000352.5,12019915.1,12034304.9,12052295.3,12073483.1,12089767.2,12102628.9,12116745.1,12135221.6,12148795.7,12164511.5,12187485.0,12196918.1,12217877.4,12250702.5,12273521.8,12289515.4,12320556.2,12336447.8,12357529.6,12370439.4,12387614.2,12401219.4,12416583.1,12433701.9,12447915.6,12462608.1,12473274.4,12501173.9,12522171.1,12556420.1,12585198.7,12617842.9,12677939.3,12717787.9,12760128.0,12791450.5,12818347.0,12850453.2,12879437.9,12900111.4,12917178.3,12937913.4,12958302.6,12974911.9,12998139.5,13024956.1,13046344.6,13067602.9,13108260.5,13133563.1,13167859.1,13188135.6,13206776.6,13227863.7,13254804.4,13277540.7,13309857.1,13330298.1,13377408.2,13433083.3,13482553.9,13519237.4,13551943.2,13576161.7,13602311.0,13643755.1,13666144.0,13707547.8,13779362.1,13821375.8,13855963.8,13891523.3,13923942.3,13951707.2,13996085.4,14066881.4,14101262.6,14179004.0,14208575.7,14240177.1,14319090.4,14349440.8,14392344.0,14439854.0,14485084.4,14516506.4,14615944.9,14698683.3,14780670.4,14844582.4,14898111.1,14943740.8,15024951.1,15112943.1,15224118.8,15325399.1,15516452.8],"abs_move_pct":[0.9979,1.689,2.2374,2.2909,2.1444,2.2289,2.0561,2.1113,2.0389,2.2355,2.0767,2.2762,2.4135,2.5506,2.4892,2.6924,2.7325,2.8142,2.9947,3.0358,3.1429,3.2284,3.0998,3.1288,3.1125,2.9777,2.9261,3.0417,3.1345,3.3079,3.5028,3.484,3.6847,3.724,3.7577,3.7185,3.8168,3.9174,3.9534,4.0021,4.1358,4.0826,4.1609,4.2044,4.3502,4.6498,4.676,4.728,4.7008,4.6613,4.6505,4.6971,4.889,4.8815,4.8491,4.9572,4.9541,5.0639,5.1773,5.2445,5.289,5.2463,5.1509,5.1112,5.1624,5.0308,5.0242,4.9964,4.9795,5.0953,5.0931,5.0402,5.0896,5.145,5.0682,4.9763,5.0421,5.0034,5.0085,4.8876,4.8981,4.8788,4.771,4.7374,4.8132,4.6967,4.6038,4.5314,4.5941,4.5056,4.5728,4.7249,4.7582,4.7162,4.6704,4.6794,4.6505,4.5907,4.504,4.4599,4.5396,4.5078,4.5413,4.5895,4.5816,4.6531,4.7275,4.6484,4.6623,4.611,4.5475,4.5038,4.4079,4.3493,4.3324,4.2352,4.1888,4.092,4.1229,4.2002,4.2165,4.281,4.4161,4.4591,4.4335,4.4272,4.3368,4.2437,4.2424,4.2347,4.2653,4.3109,4.303,4.235,4.2413,4.229,4.2534,4.2822,4.2631,4.2722,4.257,4.273,4.3239,4.3112,4.2958,4.284,4.3057,4.4126,4.3587,4.2815,4.2122,4.1164,4.1877,4.1966,4.1959,4.1871,4.0827,4.2321,4.204,4.128,4.1284,4.1479,4.1582,4.2454,4.2116,4.1657,4.1653,4.177,4.1833,4.1689,4.17,4.2327,4.232,4.1649,4.1835,4.1296,4.1615,4.2318,4.236,4.2741,4.2652,4.2618,4.2621,4.2781,4.2546,4.2287,4.2882,4.2727,4.2876,4.2465,4.2328,4.291,4.2146,4.2452,4.2816,4.4095,4.4106,4.3709,4.3794,4.364,4.4098,4.3861,4.3928,4.3483,4.3174,4.3439,4.3305,4.3581,4.3885,4.4121,4.3632,4.353,4.407,4.3605,4.3658,4.4351,4.4572,4.4494,4.4216,4.4262,4.4162,4.3598,4.3488,4.32,4.2578,4.2045,4.2619,4.2684,4.3012,4.2974,4.3176,4.3797,4.3293,4.3319,4.3251,4.2726,4.2598,4.2347,4.2264,4.247,4.3447,4.3326,4.2965,4.2914,4.2484,4.2906,4.31,4.3144,4.33,4.2884,4.2823,4.3392,4.3724,4.3086,4.323,4.2597,4.3364,4.2985,4.281,4.2679,4.2949,4.1956,4.2154,4.1584,4.167,4.1537,4.104,4.0024,3.9684,3.8868,3.8744,3.8495,3.8819,3.8595,3.843,3.839,3.8163,3.7962,3.7909,3.7648,3.7264,3.7919,3.8236,3.8607,3.8286,3.8244,3.8862,3.8519,3.8726,3.9033,3.9348,3.8657,3.8611,3.7581,3.7627,3.8017,3.8712,3.8987,3.8915,3.8976,3.9406,3.9189,3.9196,3.9668,3.9599,3.9697,3.9464,4.0018,3.9937,4.045,4.0401,4.0526,4.018,4.0011,4.0097,4.0448,3.9843,4.0252,4.0221,4.0173,4.0483,4.0254,3.993,3.9895,3.9037,3.9931,4.0111,3.9914,3.979,3.9492,3.9998,4.101,4.0069,4.0062,4.0195,4.0396,4.1105,4.1228,4.1437,4.166,4.2099,4.2269,4.2916,4.27,4.2663,4.2707,4.2786,4.3567,4.353,4.3738,4.3652,4.5044,4.5441,4.592,4.5115,4.4669,4.5084,4.4298,4.5081,4.4377,4.4636,4.447,4.4259,4.4362,4.423,4.4366,4.4844,4.523,4.5469,4.5403,4.4884,4.5007,4.5027,4.5182,4.5374,4.5519,4.6044,4.5515,4.6205,4.7682,4.676,4.6487,4.6541,4.6457,4.6265,4.7027,4.6899,4.7548,4.7135,4.7018],"open5_vol":932808.1,"days":14,"atr14":1.0356357142857144,"adv14":16215528,"avg_range_pct14":10.388,"prev_close":11.4,"prev_high":12.25,"prev_low":11.26,"high_20d":13.34,"ref_5d_high":13.34,"ref_5d_low":8.65,"ref_5d_avg_high":11.3678,"ref_5d_avg_low":10.266,"ref_5d_avg_range":1.1018,"sr14":{"levels":[{"lo":8.16,"hi":8.23,"mid":8.195,"touches":2,"last_touch_days_ago":5},{"lo":8.62,"hi":8.65,"mid":8.635,"touches":2,"last_touch_days_ago":4},{"lo":9.18,"hi":9.41,"mid":9.297,"touches":5,"last_touch_days_ago":4},{"lo":9.47,"hi":9.54,"mid":9.495,"touches":4,"last_touch_days_ago":3},{"lo":9.865,"hi":10.09,"mid":9.9763,"touches":4,"last_touch_days_ago":8},{"lo":10.15,"hi":10.33,"mid":10.24,"touches":2,"last_touch_days_ago":7},{"lo":10.48,"hi":10.65,"mid":10.5533,"touches":3,"last_touch_days_ago":2},{"lo":11.1889,"hi":11.42,"mid":11.2896,"touches":3,"last_touch_days_ago":0}],"high":13.34,"low":8.16,"atr":1.0356,"sessions":14,"tol":0.2589}}