{"symbol":"UPXI","for_date":"2025-08-28","built":"2026-09-30T17:40:00-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[176233.4,105598.1,86264.1,66627.2,66694.6,62987.6,69420.9,39478.9,62382.1,67942.8,50663.9,58914.7,56342.0,37509.8,57709.7,60724.9,43001.2,60330.3,52925.6,58888.2,56624.1,36271.5,56019.3,37214.5,52710.9,50770.5,45789.0,34601.6,37110.4,35178.6,47090.4,43485.9,52726.3,41835.4,36087.3,56499.0,28898.1,41040.7,42088.3,40326.2,38415.8,32919.2,29845.2,39858.9,28164.2,48423.5,45905.9,50216.8,42213.2,32365.9,28925.1,34675.8,28026.7,22439.4,21267.6,42279.2,26503.8,28271.3,15371.7,20796.1,31757.1,37935.6,23201.4,21121.6,22417.9,23147.4,25610.9,42338.2,35475.0,29645.3,49871.9,30476.4,34482.8,31145.2,35812.1,24720.4,24770.5,17344.5,28812.6,20906.9,22883.5,16907.2,15942.9,17116.1,18583.6,17417.9,26237.4,15718.2,19379.8,30723.1,22359.4,37781.3,26742.4,24437.7,19114.2,23342.9,15341.2,19608.5,17949.5,15007.1,25703.9,18434.7,15627.9,19653.6,10896.9,15227.8,18252.4,18109.5,16641.4,20363.1,24652.5,13400.1,19312.7,16252.9,20590.9,28684.9,20806.3,39469.1,30099.6,13177.4,20246.5,34146.5,13510.6,19325.9,14253.0,22862.6,16662.4,20676.1,13694.4,24403.1,17914.6,22949.0,25930.4,14906.6,14161.4,18499.5,15441.9,15803.7,17144.7,7432.5,13631.3,11445.5,12225.6,15060.0,16446.9,18355.8,17566.9,8444.9,9504.6,16287.9,27793.1,18691.5,17254.4,8765.8,21696.1,9839.6,9961.6,13880.1,21076.1,28079.2,23254.9,12483.4,10035.3,15697.8,13492.7,9091.8,12094.2,15327.6,10129.7,8304.4,17970.9,21926.1,17578.3,16473.1,13411.6,15009.4,9238.4,9288.7,12644.4,4236.5,12809.4,20240.6,10098.9,11011.4,15635.6,8963.7,10546.6,13978.6,12658.1,16333.2,12168.9,14149.9,11499.3,10877.9,25428.6,14367.9,17624.4,16218.1,11945.8,5853.9,7671.9,21230.2,17633.6,14133.9,16958.6,17405.6,9645.7,8802.9,12308.6,7996.7,7194.9,10874.4,15419.1,17580.6,14245.2,11322.3,12174.9,9379.9,10504.9,12423.5,13658.0,9723.1,9365.8,9142.5,11608.1,8824.6,6788.3,7032.9,10186.6,11545.6,13685.2,13632.4,8506.6,12272.4,8795.4,10891.4,12855.1,15266.6,12538.6,7726.0,18021.8,17694.6,10964.5,10651.3,15960.4,11194.5,12219.8,9426.4,7346.2,9233.3,11820.9,7488.0,17338.9,10937.0,9768.3,15593.9,11398.4,6314.6,10251.4,6989.3,13039.9,6660.3,3556.0,7842.6,8452.9,8659.0,18026.6,9422.4,6950.6,7253.8,5798.6,9757.9,8289.6,11246.4,12657.1,8158.4,7140.1,11233.4,12504.7,6860.2,18711.5,9372.5,7690.8,4963.2,8155.8,9759.5,12659.5,10854.2,15446.8,8754.6,9245.9,10535.4,10912.5,11203.2,12228.5,11072.2,7016.9,8234.6,7852.6,6142.0,8250.9,10123.6,8666.9,8249.9,7208.3,11004.4,10812.0,6348.2,7611.3,9719.1,6831.6,14327.8,6303.6,9145.0,10179.4,10910.4,8849.7,9276.8,8728.4,6817.4,7786.9,7509.4,10024.6,5581.9,3463.9,14801.4,6832.6,13245.9,9770.4,6633.1,7786.2,14038.4,6444.7,8757.6,10732.7,9859.4,7315.8,20909.7,25511.4,9937.1,8229.4,10330.9,11216.8,6998.5,10596.4,14912.2,11395.7,13784.8,15071.7,7763.6,12469.5,10351.1,11732.6,12536.8,8971.1,12785.1,8989.3,15756.9,10979.5,11802.3,13400.5,14913.9,14112.2,30636.5,13887.1,21009.6,18868.0,12703.2,23001.1,19057.2,21320.9,17139.1,10965.5,11603.0,17050.0,18533.6,15131.3,17410.9,21923.8,24927.1,32110.6,23248.1,29088.9,33189.5,37240.6,42262.9,31598.2,60029.2,51860.8,78331.6],"cum_vol":[176233.4,281831.4,368095.6,434722.8,501417.4,564405.1,633825.9,673304.8,735686.9,803629.6,854293.6,913208.3,969550.3,1007060.1,1064769.8,1125494.7,1168495.9,1228826.2,1281751.9,1340640.1,1397264.2,1433535.7,1489555.0,1526769.5,1579480.4,1630250.9,1676039.9,1710641.5,1747751.9,1782930.5,1830020.9,1873506.7,1926233.0,1968068.4,2004155.6,2060654.6,2089552.8,2130593.5,2172681.8,2213008.0,2251423.8,2284343.0,2314188.2,2354047.1,2382211.4,2430634.9,2476540.8,2526757.6,2568970.8,2601336.7,2630261.9,2664937.6,2692964.4,2715403.7,2736671.3,2778950.5,2805454.3,2833725.6,2849097.3,2869893.4,2901650.5,2939586.1,2962787.5,2983909.1,3006327.1,3029474.4,3055085.3,3097423.5,3132898.5,3162543.8,3212415.7,3242892.1,3277374.9,3308520.1,3344332.1,3369052.6,3393823.1,3411167.6,3439980.2,3460887.1,3483770.6,3500677.8,3516620.6,3533736.8,3552320.4,3569738.2,3595975.6,3611693.9,3631073.6,3661796.7,3684156.1,3721937.4,3748679.9,3773117.6,3792231.8,3815574.7,3830915.9,3850524.4,3868473.9,3883481.0,3909184.9,3927619.6,3943247.4,3962901.0,3973797.9,3989025.6,4007278.1,4025387.6,4042029.0,4062392.1,4087044.6,4100444.8,4119757.5,4136010.4,4156601.4,4185286.3,4206092.6,4245561.7,4275661.3,4288838.6,4309085.1,4343231.6,4356742.2,4376068.1,4390321.1,4413183.8,4429846.2,4450522.3,4464216.6,4488619.7,4506534.4,4529483.4,4555413.7,4570320.3,4584481.7,4602981.2,4618423.1,4634226.8,4651371.5,4658804.0,4672435.3,4683880.8,4696106.4,4711166.4,4727613.3,4745969.1,4763536.0,4771980.9,4781485.5,4797773.4,4825566.4,4844257.9,4861512.3,4870278.1,4891974.1,4901813.7,4911775.4,4925655.5,4946731.6,4974810.9,4998065.8,5010549.1,5020584.4,5036282.2,5049774.9,5058866.7,5070960.9,5086288.6,5096418.3,5104722.7,5122693.6,5144619.8,5162198.1,5178671.1,5192082.8,5207092.1,5216330.5,5225619.2,5238263.6,5242500.1,5255309.6,5275550.2,5285649.1,5296660.6,5312296.1,5321259.9,5331806.5,5345785.1,5358443.2,5374776.4,5386945.3,5401095.1,5412594.4,5423472.3,5448900.9,5463268.7,5480893.1,5497111.2,5509057.0,5514910.9,5522582.8,5543813.0,5561446.6,5575580.6,5592539.2,5609944.8,5619590.5,5628393.4,5640701.9,5648698.6,5655893.5,5666767.9,5682186.9,5699767.6,5714012.8,5725335.1,5737509.9,5746889.9,5757394.8,5769818.3,5783476.3,5793199.4,5802565.1,5811707.6,5823315.8,5832140.4,5838928.7,5845961.6,5856148.2,5867693.8,5881379.0,5895011.4,5903518.0,5915790.4,5924585.8,5935477.2,5948332.4,5963599.0,5976137.6,5983863.6,6001885.4,6019580.0,6030544.5,6041195.8,6057156.2,6068350.7,6080570.5,6089996.9,6097343.1,6106576.4,6118397.4,6125885.4,6143224.2,6154161.2,6163929.5,6179523.4,6190921.8,6197236.4,6207487.8,6214477.1,6227517.0,6234177.3,6237733.3,6245575.9,6254028.7,6262687.7,6280714.3,6290136.6,6297087.3,6304341.1,6310139.7,6319897.6,6328187.2,6339433.6,6352090.6,6360249.0,6367389.1,6378622.5,6391127.2,6397987.4,6416698.9,6426071.4,6433762.2,6438725.4,6446881.2,6456640.7,6469300.2,6480154.4,6495601.2,6504355.8,6513601.6,6524137.1,6535049.6,6546252.8,6558481.3,6569553.5,6576570.4,6584805.1,6592657.7,6598799.7,6607050.6,6617174.2,6625841.1,6634091.0,6641299.3,6652303.6,6663115.6,6669463.9,6677075.1,6686794.2,6693625.8,6707953.6,6714257.1,6723402.1,6733581.5,6744491.9,6753341.6,6762618.4,6771346.8,6778164.2,6785951.1,6793460.5,6803485.1,6809067.1,6812530.9,6827332.4,6834165.0,6847410.9,6857181.3,6863814.4,6871600.6,6885639.0,6892083.7,6900841.3,6911574.0,6921433.4,6928749.2,6949658.9,6975170.4,6985107.5,6993336.9,7003667.8,7014884.6,7021883.1,7032479.4,7047391.6,7058787.4,7072572.1,7087643.9,7095407.4,7107876.9,7118228.1,7129960.7,7142497.5,7151468.6,7164253.7,7173243.0,7188999.9,7199979.4,7211781.6,7225182.1,7240096.1,7254208.3,7284844.8,7298731.9,7319741.5,7338609.5,7351312.7,7374313.9,7393371.1,7414692.0,7431831.1,7442796.6,7454399.6,7471449.6,7489983.2,7505114.5,7522525.4,7544449.2,7569376.3,7601486.9,7624735.1,7653824.0,7687013.5,7724254.1,7766516.9,7798115.1,7858144.4,7910005.1,7988336.8],"abs_move_pct":[1.3078,1.8195,2.3471,2.6118,2.5901,2.7095,2.6589,2.1243,2.6007,2.8182,2.677,2.8613,2.7833,3.0922,3.2906,3.1959,3.2651,3.5628,3.632,3.8206,4.0867,4.2531,4.4884,4.6598,4.8263,4.5883,4.6197,4.5446,4.3962,4.2263,4.3307,4.4001,4.7981,5.1174,5.0088,4.5872,4.6678,4.5142,4.6387,4.5777,4.5808,4.4761,4.6393,4.6236,4.733,4.6044,4.6907,4.8455,4.6761,4.3025,4.245,4.5024,4.3954,4.2893,4.2421,4.5342,4.3911,4.1112,4.0634,4.0432,4.369,4.2968,4.4902,4.4647,4.6003,4.6167,4.6615,4.7406,5.0057,5.064,5.2582,4.9586,4.8441,5.0675,5.0208,4.8877,4.9809,4.9743,5.0693,5.0174,5.1212,5.2088,5.1999,5.1473,5.1517,5.0088,4.9091,4.9552,4.9936,5.0755,5.457,5.4074,5.4394,5.4502,5.4891,5.5353,5.5691,5.6165,5.673,5.7121,5.7602,5.7731,5.734,5.7187,5.7126,5.8118,5.687,5.595,5.7202,5.6397,5.7077,5.8093,5.805,5.9323,5.9638,5.8044,5.5961,5.7611,5.9036,5.9467,5.9242,5.9932,6.0388,5.9877,5.9134,5.9558,5.9247,5.8943,6.03,6.008,5.923,5.8604,5.9247,6.0293,6.044,6.0435,6.1028,6.2051,6.1234,6.2044,6.2268,6.1291,6.0904,5.9373,5.849,5.9442,5.9591,6.0905,6.1058,5.9566,6.0459,6.2171,6.198,6.2856,6.4167,6.2891,6.2622,6.4471,6.288,6.2207,6.1203,6.0541,6.0409,5.968,6.1083,6.1061,6.3314,6.2929,6.301,6.2978,6.3131,6.2947,6.1586,6.1597,6.1617,6.3585,6.2731,6.2125,6.2442,6.2694,6.2852,6.388,6.391,6.482,6.4959,6.5045,6.4407,6.5635,6.5544,6.5172,6.4587,6.4932,6.4691,6.5382,6.6544,6.7645,6.9234,6.9588,6.8134,6.7507,6.8192,6.8358,6.9352,6.9982,7.0146,6.9866,7.1359,7.0446,7.0474,7.1551,7.1584,7.1728,7.1721,7.1827,7.2597,7.2741,7.1658,7.227,7.2462,7.1591,7.1962,7.1747,7.1561,7.1283,7.0008,6.9494,7.0034,7.037,6.9838,6.951,6.9086,7.1119,6.9932,6.9206,6.8696,6.8462,6.8298,6.8362,6.8145,6.7997,6.7683,6.7173,6.7187,6.7571,6.7346,6.8349,7.0609,7.2038,7.2225,7.2003,7.12,7.1702,7.1428,7.0028,7.0234,6.9887,7.012,6.9792,6.9277,7.0069,6.863,6.8664,6.9254,6.9859,6.9334,7.0233,7.0986,7.1373,7.0972,7.1944,7.2826,7.3089,7.2771,7.2586,7.3068,7.407,7.4729,7.5328,7.455,7.5347,7.6349,7.5835,7.5115,7.5381,7.5793,7.4666,7.5874,7.5929,7.6248,7.7133,7.7254,7.5844,7.6231,7.5521,7.4995,7.4741,7.5084,7.579,7.4805,7.4876,7.4875,7.4851,7.5157,7.4809,7.6196,7.6412,7.582,7.6226,7.6826,7.7007,7.7584,7.8059,7.8317,7.9343,7.9884,7.9103,7.9268,8.0429,8.204,8.2071,8.291,8.3298,8.3141,8.3217,8.3782,8.3689,8.2966,8.2507,8.2286,8.1995,8.0665,8.0261,8.004,8.1007,8.1954,8.0253,8.1048,8.176,8.2615,8.287,8.1483,8.1814,8.3452,8.28,8.2476,8.1226,8.1813,8.2298,8.3203,8.3321,8.3843,8.3501,8.3491,8.2467,8.2504,8.1607,8.1729,8.2949,8.2003,8.1566,8.0817,8.0447,8.0467,8.1886,8.202,8.2855,8.2651,8.2237,8.2007,8.186,8.0984,8.133,8.1951,8.2726,8.2092,8.2564,8.2693,8.2223,8.2285,8.2175,8.3637,8.3301,8.4827,8.4249,8.6323,8.6212,8.6079,8.6719,8.6647,8.5872],"open5_vol":501417.4,"days":14,"atr14":1.0325857142857142,"adv14":8974965,"avg_range_pct14":14.656,"prev_close":8.22,"prev_high":9.115,"prev_low":8.04,"high_20d":9.115,"ref_5d_high":9.115,"ref_5d_low":6.56,"ref_5d_avg_high":8.089,"ref_5d_avg_low":7.144,"ref_5d_avg_range":0.945,"sr14":{"levels":[{"lo":5.5,"hi":5.6008,"mid":5.543,"touches":3,"last_touch_days_ago":11},{"lo":6.1622,"hi":6.3292,"mid":6.2305,"touches":3,"last_touch_days_ago":5},{"lo":6.48,"hi":6.73,"mid":6.5925,"touches":4,"last_touch_days_ago":3},{"lo":6.82,"hi":7.07,"mid":6.9455,"touches":5,"last_touch_days_ago":4},{"lo":7.12,"hi":7.35,"mid":7.26,"touches":4,"last_touch_days_ago":2},{"lo":7.75,"hi":7.94,"mid":7.83,"touches":3,"last_touch_days_ago":2},{"lo":8.04,"hi":8.28,"mid":8.16,"touches":2,"last_touch_days_ago":0},{"lo":8.41,"hi":8.57,"mid":8.49,"touches":2,"last_touch_days_ago":1}],"high":9.115,"low":5.5,"atr":1.0326,"sessions":14,"tol":0.2581}}