{"symbol":"STLA","for_date":"2025-08-28","built":"2026-09-30T17:40:00-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[165074.6,58126.9,33176.3,27632.1,20865.9,32528.2,27406.9,16193.5,18726.4,23853.9,29880.6,23799.9,31736.4,33572.4,17827.3,51138.3,33827.4,28226.8,23757.9,32385.1,24967.9,21587.1,31344.7,37248.4,26094.7,21950.3,18740.8,21185.0,20269.9,23715.2,49473.3,46157.9,37032.6,45047.4,47133.0,32417.8,39132.1,37500.3,38042.6,46555.7,51572.1,50217.4,41081.0,30913.4,48176.7,24881.4,42579.6,45240.8,54312.2,33964.1,46280.0,42264.6,41759.4,25227.9,30888.4,50347.1,46562.7,30586.3,36931.3,29471.0,31430.6,49019.4,33717.7,41908.6,55670.9,47120.7,38162.3,54767.6,30704.4,62847.3,28254.9,31332.4,41839.5,33165.7,41854.3,59187.3,88147.4,53795.4,28582.8,45466.3,27424.1,40594.7,30303.9,37621.0,29531.6,36087.1,37918.7,36768.4,28231.1,39989.4,72215.9,51518.4,58126.6,51759.2,34010.7,59057.6,50009.8,56597.6,46641.2,40786.6,37703.9,29536.9,39542.9,44427.4,43352.5,54969.1,49674.9,31238.1,66618.3,51537.4,55542.4,55514.1,47864.5,52225.9,37746.9,62231.5,40582.0,46972.9,36303.9,60691.4,77287.6,46950.9,56622.2,37169.7,122583.4,135906.6,35838.6,65198.9,70626.9,41328.8,37245.6,34091.1,36938.9,20332.6,21061.6,19863.2,15532.3,33446.2,24910.9,16697.5,33961.4,21755.8,18937.1,47255.6,51046.2,32216.9,25025.6,21969.8,17602.4,17006.6,30152.8,16600.0,17175.6,10403.6,24844.0,21487.6,15114.4,17513.5,23461.4,14461.9,25450.6,25532.4,23380.6,14349.6,17495.2,21063.4,20276.4,26751.3,17916.4,32299.9,11215.7,22480.9,13103.8,16694.1,18657.5,14086.6,18522.4,15101.4,13244.9,13431.5,9829.5,18262.1,12382.5,9211.9,5375.1,10698.1,18911.4,20911.4,8331.6,22069.7,22007.7,22587.6,9383.7,15241.0,10657.1,19120.5,11931.2,11416.4,15386.9,15779.8,26016.8,15873.8,12560.6,11343.4,9762.8,7012.1,18520.1,17696.3,12321.0,15798.7,32685.7,8110.0,10581.0,13131.1,9141.4,17058.3,16140.3,18400.4,10407.9,9537.4,15603.9,11320.9,17403.9,16161.7,6383.0,7931.2,6754.9,7216.1,12754.0,11484.1,14089.0,4437.0,16307.6,7958.5,12092.6,23344.9,12431.6,9705.9,8708.6,13261.9,15208.3,10700.5,10760.1,10371.0,8050.4,12413.1,14108.3,11242.1,19950.6,11153.6,11650.9,13195.6,6438.2,9030.5,12777.0,10997.6,21343.5,12247.4,8175.0,10701.8,12745.9,19253.4,5049.4,17601.7,6731.6,16601.4,6175.5,10248.9,6061.8,9801.8,16689.3,24462.9,9438.9,8667.1,9340.5,12198.9,7591.9,5236.6,6736.6,6706.4,17106.9,10178.8,9298.5,15835.4,12923.2,12966.4,11610.6,17221.3,12199.4,27863.8,19465.3,9941.6,24006.4,13737.4,11637.6,15836.5,13569.4,14086.3,18145.4,7149.1,10553.6,10395.4,10083.4,15011.8,21809.1,9052.6,19190.7,20930.1,15909.1,7503.4,10666.4,8524.3,11425.6,11735.1,11667.4,11840.6,10680.1,10406.5,7654.1,12805.9,14994.3,8795.0,11436.3,10441.6,7845.7,16708.4,10515.1,23086.4,8720.9,5007.8,8263.8,14443.1,11253.9,11630.2,20510.7,13894.8,27013.1,15059.6,15237.8,12671.5,18187.6,15697.2,17344.1,15561.4,14082.3,25205.5,13502.5,20981.4,20320.9,14588.7,25738.4,9779.1,13131.3,12349.6,7329.6,18159.4,14948.5,9090.2,8867.6,11848.9,25519.5,15599.3,16719.6,11877.0,13996.4,14395.7,14405.2,41240.4,20300.8,23854.3,16771.8,27749.3,27965.4,13555.0,11652.0,23481.1,21880.9,18940.0,15085.7,39963.8,71279.9,32339.7,22418.4,26465.3,69865.9,79943.0,68215.1,101261.9,138583.5,316888.4],"cum_vol":[165074.6,223201.5,256377.8,284009.9,304875.8,337404.0,364810.9,381004.4,399730.9,423584.8,453465.4,477265.3,509001.7,542574.1,560401.4,611539.7,645367.1,673593.9,697351.8,729736.9,754704.8,776291.9,807636.6,844885.0,870979.7,892930.0,911670.8,932855.8,953125.7,976840.9,1026314.2,1072472.1,1109504.6,1154552.0,1201685.0,1234102.8,1273234.9,1310735.2,1348777.9,1395333.6,1446905.6,1497123.1,1538204.1,1569117.5,1617294.2,1642175.6,1684755.3,1729996.1,1784308.3,1818272.4,1864552.4,1906817.0,1948576.4,1973804.3,2004692.7,2055039.8,2101602.5,2132188.8,2169120.1,2198591.1,2230021.7,2279041.1,2312758.8,2354667.4,2410338.4,2457459.1,2495621.4,2550389.0,2581093.4,2643940.7,2672195.6,2703528.1,2745367.6,2778533.3,2820387.6,2879574.9,2967722.3,3021517.6,3050100.4,3095566.7,3122990.8,3163585.5,3193889.4,3231510.4,3261042.1,3297129.2,3335047.9,3371816.3,3400047.4,3440036.8,3512252.6,3563771.0,3621897.6,3673656.8,3707667.5,3766725.1,3816734.9,3873332.6,3919973.8,3960760.4,3998464.3,4028001.1,4067544.0,4111971.4,4155323.9,4210293.0,4259967.9,4291206.0,4357824.3,4409361.7,4464904.1,4520418.2,4568282.7,4620508.6,4658255.6,4720487.1,4761069.1,4808042.0,4844345.9,4905037.2,4982324.8,5029275.7,5085897.9,5123067.6,5245651.0,5381557.6,5417396.2,5482595.1,5553221.9,5594550.7,5631796.3,5665887.4,5702826.3,5723158.9,5744220.6,5764083.8,5779616.1,5813062.3,5837973.1,5854670.6,5888632.0,5910387.8,5929324.9,5976580.6,6027626.8,6059843.7,6084869.4,6106839.1,6124441.5,6141448.1,6171600.9,6188200.9,6205376.5,6215780.1,6240624.1,6262111.7,6277226.1,6294739.6,6318200.9,6332662.9,6358113.4,6383645.9,6407026.4,6421376.0,6438871.2,6459934.6,6480210.9,6506962.2,6524878.6,6557178.5,6568394.2,6590875.1,6603978.9,6620673.0,6639330.5,6653417.1,6671939.5,6687040.9,6700285.8,6713717.3,6723546.8,6741808.9,6754191.4,6763403.3,6768778.4,6779476.6,6798388.0,6819299.4,6827631.1,6849700.8,6871708.5,6894296.1,6903679.9,6918920.9,6929577.9,6948698.4,6960629.6,6972046.1,6987433.0,7003212.8,7029229.6,7045103.4,7057663.9,7069007.3,7078770.1,7085782.2,7104302.3,7121998.6,7134319.6,7150118.3,7182804.0,7190914.0,7201495.0,7214626.1,7223767.5,7240825.8,7256966.1,7275366.5,7285774.4,7295311.8,7310915.7,7322236.6,7339640.4,7355802.1,7362185.1,7370116.4,7376871.2,7384087.4,7396841.4,7408325.5,7422414.5,7426851.5,7443159.1,7451117.6,7463210.1,7486555.1,7498986.7,7508692.6,7517401.2,7530663.1,7545871.4,7556571.9,7567331.9,7577702.9,7585753.4,7598166.5,7612274.8,7623516.9,7643467.6,7654621.2,7666272.1,7679467.8,7685906.0,7694936.5,7707713.5,7718711.1,7740054.6,7752302.0,7760477.0,7771178.8,7783924.6,7803178.0,7808227.4,7825829.1,7832560.6,7849162.0,7855337.5,7865586.4,7871648.1,7881449.9,7898139.2,7922602.1,7932040.9,7940708.1,7950048.6,7962247.5,7969839.4,7975075.9,7981812.5,7988518.9,8005625.8,8015804.6,8025103.1,8040938.5,8053861.7,8066828.1,8078438.7,8095660.0,8107859.4,8135723.1,8155188.4,8165130.0,8189136.4,8202873.8,8214511.4,8230347.9,8243917.2,8258003.5,8276148.9,8283297.9,8293851.6,8304247.0,8314330.4,8329342.2,8351151.4,8360203.9,8379394.6,8400324.7,8416233.9,8423737.3,8434403.6,8442927.9,8454353.5,8466088.6,8477756.0,8489596.6,8500276.6,8510683.1,8518337.2,8531143.1,8546137.4,8554932.4,8566368.6,8576810.2,8584655.9,8601364.4,8611879.4,8634965.9,8643686.7,8648694.5,8656958.3,8671401.4,8682655.2,8694285.4,8714796.1,8728690.9,8755704.0,8770763.6,8786001.4,8798672.9,8816860.4,8832557.6,8849901.8,8865463.1,8879545.4,8904750.9,8918253.4,8939234.8,8959555.6,8974144.4,8999882.7,9009661.9,9022793.1,9035142.8,9042472.4,9060631.8,9075580.3,9084670.5,9093538.1,9105387.1,9130906.6,9146505.9,9163225.5,9175102.5,9189098.9,9203494.6,9217899.8,9259140.2,9279441.0,9303295.3,9320067.1,9347816.4,9375781.7,9389336.7,9400988.7,9424469.8,9446350.7,9465290.7,9480376.4,9520340.2,9591620.1,9623959.9,9646378.3,9672843.6,9742709.5,9822652.5,9890867.6,9992129.5,10130713.0,10447601.4],"abs_move_pct":[0.1516,0.2333,0.2388,0.2661,0.2371,0.2489,0.2576,0.2443,0.2639,0.2745,0.2899,0.3597,0.391,0.4482,0.4543,0.5643,0.604,0.5957,0.6101,0.6169,0.5763,0.594,0.5738,0.5937,0.5948,0.58,0.5223,0.523,0.5268,0.5619,0.6477,0.7122,0.7279,0.7714,0.803,0.7513,0.8058,0.7603,0.8129,0.8242,0.8559,0.8293,0.8557,0.8469,0.8444,0.8374,0.8446,0.8126,0.8161,0.8047,0.8351,0.801,0.7749,0.7863,0.834,0.8346,0.8268,0.8294,0.8073,0.8214,0.8103,0.8164,0.8229,0.8225,0.8297,0.8343,0.8412,0.9211,0.8968,0.925,0.9059,0.8707,0.889,0.8941,0.8769,0.9042,0.9681,0.8996,0.8815,0.8706,0.8612,0.859,0.8959,0.9042,0.9393,0.9696,0.9339,0.9193,0.9047,0.921,0.9393,0.9619,0.9739,0.9749,0.9767,0.9443,0.9491,0.9591,0.9405,0.9744,0.995,1.0128,1.0053,1.0026,0.9998,0.9992,1.0277,1.0264,1.0687,1.0584,1.103,1.1004,1.0934,1.088,1.0946,1.1043,1.128,1.1098,1.1029,1.109,1.1377,1.1485,1.1525,1.1117,1.1665,1.1639,1.1392,1.1342,1.1549,1.1458,1.1717,1.1487,1.1228,1.1153,1.0999,1.0944,1.1218,1.0992,1.1156,1.0933,1.0925,1.0776,1.078,1.0655,1.0196,1.0234,1.0257,1.0237,0.9853,0.9903,0.9531,0.9944,1.0089,1.0367,1.001,1.0469,1.0404,1.0569,1.0602,1.058,1.0559,1.0473,1.0244,1.0588,1.0437,1.0565,1.0509,1.0334,1.0332,1.0286,1.036,1.034,1.0194,1.0116,1.0113,1.0158,1.0008,1.0124,1.0119,0.9925,0.9853,0.9623,0.9741,0.9858,0.9869,1.0061,1.002,1.0226,1.0228,0.9812,1.0081,1.0097,1.0194,1.0102,1.0263,1.0268,1.0214,1.0062,1.019,1.0212,1.0105,0.9903,0.9888,1.0057,1.0,0.9898,0.9857,0.9856,1.0013,0.9904,1.0099,0.9996,1.0059,0.9902,0.9944,0.9903,0.9932,0.9671,0.9531,0.9646,0.9789,0.9695,0.9712,0.9654,0.979,0.9855,0.9954,0.9906,0.9832,0.9757,0.9789,0.9925,0.9894,1.0031,0.9832,1.0055,0.9942,0.9848,0.9916,0.9942,0.9869,0.9914,1.0109,0.997,0.9823,0.9697,0.9609,0.9891,0.9937,0.9921,1.0005,0.999,1.0174,1.0041,1.012,0.983,0.9979,1.0014,0.962,0.9829,0.9706,0.9758,0.9704,0.9691,0.9791,0.9807,0.9836,0.9718,0.9782,0.9649,0.9715,0.9755,0.9748,0.9862,0.991,0.9948,1.002,1.0041,1.0058,1.0114,0.9985,0.9942,1.0021,0.9454,0.9409,0.9502,0.9434,0.9362,0.9612,0.968,0.9678,0.9638,0.9841,0.9524,0.9653,0.9558,0.9731,0.9632,0.9703,0.9634,0.9885,0.9595,0.96,0.9446,0.9522,0.9581,0.9298,0.9155,0.9038,0.9085,0.9211,0.9187,0.9013,0.9055,0.9014,0.9114,0.9109,0.8964,0.9124,0.9325,0.9081,0.9045,0.9161,0.9127,0.9217,0.9,0.8781,0.9072,0.9043,0.909,0.9113,0.8942,0.9262,0.9252,0.9538,0.9323,0.9301,0.9393,0.9468,0.9355,0.9462,0.9346,0.9289,0.9433,0.956,0.9704,0.99,0.9872,1.0092,1.0171,1.0294,1.0051,1.0084,1.0185,1.0164,1.0156,1.0125,1.0103,1.0285,1.0065,1.0083,1.0136,1.0126,1.0166,1.0315,1.0311,1.0465,1.023,1.0239,1.0275,1.0267,1.0389,1.0349,1.0272,1.0311,1.046,1.0686,1.0634,1.0668,1.045,1.065,1.0698,1.0802,1.0728,1.0608,1.0476,1.0246,1.0407,1.0728,1.1824],"open5_vol":304875.8,"days":14,"atr14":0.26029285714285716,"adv14":11235248,"avg_range_pct14":2.176,"prev_close":9.52,"prev_high":9.74,"prev_low":9.45,"high_20d":10.19,"ref_5d_high":10.19,"ref_5d_low":9.45,"ref_5d_avg_high":9.944,"ref_5d_avg_low":9.69,"ref_5d_avg_range":0.254,"sr14":{"levels":[{"lo":9.28,"hi":9.29,"mid":9.285,"touches":2,"last_touch_days_ago":12},{"lo":9.425,"hi":9.48,"mid":9.4517,"touches":3,"last_touch_days_ago":0},{"lo":9.515,"hi":9.575,"mid":9.545,"touches":3,"last_touch_days_ago":4},{"lo":9.591,"hi":9.62,"mid":9.6055,"touches":2,"last_touch_days_ago":7},{"lo":9.685,"hi":9.75,"mid":9.7244,"touches":7,"last_touch_days_ago":0},{"lo":9.76,"hi":9.79,"mid":9.7783,"touches":3,"last_touch_days_ago":1},{"lo":9.87,"hi":9.92,"mid":9.9017,"touches":3,"last_touch_days_ago":2},{"lo":9.95,"hi":10.01,"mid":9.98,"touches":2,"last_touch_days_ago":1},{"lo":10.04,"hi":10.095,"mid":10.0675,"touches":2,"last_touch_days_ago":2}],"high":10.19,"low":9.28,"atr":0.2603,"sessions":14,"tol":0.0651}}