{"symbol":"SPY","for_date":"2025-08-28","built":"2026-09-30T17:40:00-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[608444.4,308852.8,271349.5,235921.0,234108.4,274385.6,226726.8,188644.7,191142.3,164626.6,200221.8,192924.0,199230.1,201049.1,250150.6,311710.8,283478.1,231256.2,218600.9,245076.3,274614.6,247958.1,212558.6,256946.7,186188.4,224000.1,222277.5,185817.1,173158.3,166924.1,386918.9,295440.6,264283.1,217349.9,253467.4,216957.0,228012.4,244366.2,248877.4,201340.9,192596.9,225431.6,172220.3,162623.4,168829.6,202951.5,208899.1,200087.6,164297.1,154201.3,150082.3,158379.4,140419.2,138528.9,164407.7,150800.8,131610.3,148055.6,165135.3,163883.6,173062.9,132869.4,146809.3,133553.5,159830.1,148701.5,119016.9,114100.3,118992.6,136115.8,138831.3,148000.1,118597.6,111445.6,139490.8,151590.6,141971.1,161613.3,149410.6,132758.3,141135.4,127233.1,118423.5,128885.4,150773.7,134992.3,137437.4,113247.8,166586.0,121425.4,173180.9,155324.0,113304.9,122436.1,115822.4,122488.7,130003.4,101231.8,111244.8,353265.7,135076.7,171471.9,143895.4,111373.4,119069.6,130674.6,135877.5,101130.1,103668.1,110031.6,108682.6,105605.4,98392.4,113329.5,105671.7,123014.1,125445.7,103625.5,143972.6,119239.2,153945.4,94808.9,97714.1,92646.1,87356.4,107222.5,128591.8,92338.1,89022.4,97226.6,166208.9,103104.8,93871.9,112665.6,83907.3,87717.7,89613.6,89714.8,113807.6,87844.8,138212.7,202896.4,96781.8,104169.9,86949.9,123210.1,111588.1,94792.1,103669.2,87957.8,126116.9,108060.9,115399.0,72777.1,72751.8,95858.6,72317.3,100296.4,84318.7,96098.6,117512.3,76656.1,101335.6,86342.9,93918.4,118905.2,113566.1,88617.5,81697.7,118123.6,113245.0,84161.3,108184.6,87238.8,69008.6,82930.9,98644.6,95345.1,89143.3,96665.0,105503.2,85164.4,61947.1,63765.5,62116.0,84800.5,72615.9,67286.6,58777.3,70407.4,95131.9,87360.0,79198.9,76846.2,83214.0,91526.1,122637.4,76435.8,88147.1,86143.9,138153.9,93208.2,106623.6,72869.2,73726.5,85133.0,82830.6,84759.1,83805.8,90087.8,128347.8,102684.0,75768.4,94655.7,69411.5,90225.9,81631.3,100141.3,72276.9,75778.1,76273.7,89493.6,75288.1,82160.1,76126.9,87357.5,70491.4,70694.4,64939.4,58994.7,97435.6,68767.9,74763.1,68162.9,65923.0,78407.5,69392.4,83080.6,86450.0,69466.4,137519.0,110484.6,87313.6,71952.6,72786.7,80162.4,78604.1,90279.3,65141.9,82638.1,110772.6,103738.9,75427.5,74793.4,62378.1,78424.4,91319.9,71068.2,69503.0,63103.1,86286.2,69548.9,72411.3,53554.0,58202.2,79178.0,78632.7,72552.6,67371.4,68005.6,261142.6,129671.1,102243.6,151068.5,142838.9,101321.6,89396.9,99391.4,124739.6,67865.6,107799.5,78601.2,75007.5,115290.9,80153.7,116738.3,179885.6,80500.3,73699.1,98733.2,96220.6,95216.5,102466.5,106768.9,63807.9,124823.4,97309.2,78927.8,80004.0,82931.9,194177.0,82116.2,74464.8,160060.9,94792.1,83530.1,106970.0,126539.5,86158.9,79703.9,129553.8,102063.1,82038.8,98815.1,95085.6,110183.5,96299.0,162318.0,76986.2,84090.0,110799.5,85189.4,90387.6,78042.7,87715.9,94070.9,107993.0,109040.9,97018.6,101162.5,118565.6,107726.6,106163.4,122886.9,84162.7,88826.9,109908.2,86767.8,95329.4,83622.4,109379.5,104354.1,138942.1,118123.9,102528.3,136081.0,148679.9,112236.4,131649.9,133375.6,135115.4,176811.1,347645.2,139393.6,147603.1,148024.9,116131.1,122137.1,122426.9,104135.6,169775.5,133125.6,122190.4,130897.1,116850.5,138773.6,146113.2,193164.7,169373.0,161611.3,188795.3,196421.9,173981.4,204468.7,198809.3,281202.5,229214.2,220058.6,234514.8,263165.6,515592.9,355883.6,299562.6,283862.6,455824.6,505163.4,427417.4,522569.1,678330.2,1952912.2],"cum_vol":[608444.4,917297.1,1188646.6,1424567.6,1658676.0,1933061.6,2159788.4,2348433.1,2539575.4,2704202.0,2904423.8,3097347.8,3296577.9,3497627.1,3747777.7,4059488.5,4342966.6,4574222.9,4792823.8,5037900.1,5312514.6,5560472.8,5773031.4,6029978.1,6216166.5,6440166.6,6662444.1,6848261.1,7021419.4,7188343.5,7575262.4,7870702.9,8134986.1,8352336.0,8605803.4,8822760.4,9050772.9,9295139.1,9544016.4,9745357.3,9937954.1,10163385.7,10335606.0,10498229.4,10667059.1,10870010.6,11078909.6,11278997.3,11443294.4,11597495.6,11747577.9,11905957.4,12046376.6,12184905.5,12349313.2,12500114.0,12631724.3,12779779.9,12944915.1,13108798.7,13281861.6,13414731.0,13561540.3,13695093.8,13854923.9,14003625.4,14122642.4,14236742.6,14355735.2,14491851.0,14630682.3,14778682.4,14897280.0,15008725.6,15148216.4,15299806.9,15441778.0,15603391.3,15752801.9,15885560.2,16026695.6,16153928.6,16272352.1,16401237.5,16552011.2,16687003.5,16824440.9,16937688.6,17104274.6,17225700.0,17398880.9,17554204.9,17667509.7,17789945.8,17905768.2,18028256.9,18158260.4,18259492.1,18370736.9,18724002.6,18859079.4,19030551.3,19174446.6,19285820.1,19404889.6,19535564.2,19671441.7,19772571.9,19876239.9,19986271.5,20094954.1,20200559.6,20298951.9,20412281.4,20517953.1,20640967.3,20766413.0,20870038.5,21014011.1,21133250.4,21287195.7,21382004.6,21479718.6,21572364.7,21659721.1,21766943.6,21895535.4,21987873.4,22076895.9,22174122.4,22340331.3,22443436.1,22537308.0,22649973.6,22733880.9,22821598.6,22911212.1,23000926.9,23114734.5,23202579.3,23340792.0,23543688.4,23640470.1,23744640.1,23831589.9,23954800.0,24066388.1,24161180.3,24264849.5,24352807.3,24478924.1,24586985.0,24702384.0,24775161.1,24847912.9,24943771.6,25016088.9,25116385.2,25200703.9,25296802.5,25414314.8,25490970.9,25592306.6,25678649.4,25772567.9,25891473.1,26005039.1,26093656.6,26175354.4,26293477.9,26406722.9,26490884.2,26599068.9,26686307.6,26755316.3,26838247.2,26936891.8,27032236.9,27121380.2,27218045.2,27323548.4,27408712.9,27470659.9,27534425.4,27596541.4,27681341.9,27753957.9,27821244.4,27880021.7,27950429.1,28045560.9,28132920.9,28212119.8,28288966.0,28372180.0,28463706.1,28586343.4,28662779.2,28750926.3,28837070.1,28975224.0,29068432.2,29175055.8,29247925.0,29321651.5,29406784.5,29489615.1,29574374.2,29658180.0,29748267.8,29876615.6,29979299.6,30055068.0,30149723.7,30219135.2,30309361.1,30390992.4,30491133.7,30563410.6,30639188.6,30715462.4,30804956.0,30880244.1,30962404.2,31038531.1,31125888.6,31196380.0,31267074.4,31332013.9,31391008.6,31488444.1,31557212.1,31631975.1,31700138.0,31766061.0,31844468.5,31913860.9,31996941.5,32083391.5,32152857.9,32290376.9,32400861.6,32488175.2,32560127.8,32632914.5,32713076.9,32791680.9,32881960.2,32947102.1,33029740.2,33140512.8,33244251.7,33319679.2,33394472.6,33456850.8,33535275.1,33626595.1,33697663.3,33767166.3,33830269.4,33916555.6,33986104.5,34058515.8,34112069.8,34170272.0,34249450.0,34328082.7,34400635.3,34468006.6,34536012.3,34797154.9,34926826.0,35029069.6,35180138.1,35322976.9,35424298.5,35513695.4,35613086.8,35737826.4,35805691.9,35913491.4,35992092.6,36067100.1,36182391.1,36262544.8,36379283.1,36559168.7,36639669.0,36713368.1,36812101.4,36908322.0,37003538.5,37106005.0,37212773.9,37276581.7,37401405.1,37498714.3,37577642.1,37657646.1,37740577.9,37934754.9,38016871.1,38091335.9,38251396.8,38346188.9,38429719.0,38536689.0,38663228.5,38749387.4,38829091.4,38958645.1,39060708.3,39142747.1,39241562.2,39336647.9,39446831.4,39543130.4,39705448.4,39782434.6,39866524.6,39977324.1,40062513.5,40152901.1,40230943.8,40318659.7,40412730.6,40520723.6,40629764.5,40726783.1,40827945.6,40946511.1,41054237.7,41160401.1,41283288.0,41367450.7,41456277.6,41566185.8,41652953.6,41748283.0,41831905.4,41941284.9,42045639.0,42184581.1,42302705.1,42405233.4,42541314.4,42689994.3,42802230.6,42933880.6,43067256.1,43202371.5,43379182.6,43726827.8,43866221.4,44013824.4,44161849.3,44277980.4,44400117.5,44522544.4,44626680.0,44796455.5,44929581.1,45051771.4,45182668.6,45299519.1,45438292.7,45584405.9,45777570.6,45946943.6,46108554.9,46297350.2,46493772.1,46667753.5,46872222.2,47071031.5,47352234.0,47581448.2,47801506.9,48036021.6,48299187.3,48814780.2,49170663.9,49470226.5,49754089.1,50209913.6,50715077.1,51142494.5,51665063.6,52343393.8,54296306.0],"abs_move_pct":[0.0497,0.0549,0.0552,0.0616,0.0748,0.0691,0.0656,0.0655,0.0658,0.0785,0.0805,0.09,0.0852,0.0844,0.0899,0.1196,0.1241,0.1302,0.1332,0.1318,0.1461,0.1481,0.1463,0.1538,0.1446,0.135,0.1449,0.1372,0.1488,0.1608,0.2003,0.1931,0.199,0.2082,0.2039,0.2175,0.2272,0.2241,0.2358,0.2415,0.2437,0.2201,0.223,0.2308,0.2395,0.2429,0.2597,0.2606,0.2587,0.2535,0.2511,0.2505,0.2487,0.2419,0.2579,0.2619,0.2641,0.2552,0.2533,0.265,0.2747,0.2767,0.2837,0.288,0.2805,0.2818,0.2871,0.2827,0.2662,0.2693,0.2778,0.2711,0.2745,0.2879,0.2916,0.2907,0.3137,0.3158,0.3175,0.3114,0.3184,0.3131,0.3183,0.3194,0.3233,0.3232,0.3153,0.3215,0.3215,0.3238,0.3281,0.3384,0.3361,0.3311,0.3336,0.332,0.3305,0.3283,0.3229,0.3242,0.3277,0.3135,0.3168,0.3144,0.313,0.3144,0.3117,0.305,0.3044,0.2909,0.2887,0.292,0.2988,0.3088,0.3024,0.2882,0.2831,0.2808,0.281,0.2789,0.2833,0.2791,0.2818,0.2814,0.2748,0.2811,0.2899,0.2814,0.2787,0.2893,0.2812,0.2823,0.2824,0.2839,0.2892,0.2818,0.2921,0.2954,0.2903,0.2895,0.2933,0.2935,0.2964,0.3122,0.309,0.3207,0.326,0.3303,0.3314,0.3296,0.3239,0.3334,0.3301,0.327,0.3318,0.3356,0.3279,0.3343,0.3336,0.3365,0.3308,0.3282,0.3239,0.3154,0.3154,0.3142,0.312,0.3109,0.3167,0.3159,0.3092,0.3282,0.3307,0.3191,0.3165,0.3064,0.3096,0.3128,0.3092,0.3139,0.3186,0.3267,0.324,0.3201,0.3176,0.3207,0.3167,0.318,0.3144,0.3167,0.3211,0.3219,0.3174,0.3214,0.3176,0.3249,0.3275,0.3312,0.3366,0.3289,0.3317,0.3292,0.3251,0.3237,0.3249,0.3281,0.3327,0.3329,0.3441,0.3381,0.3306,0.3335,0.3276,0.3279,0.3241,0.3329,0.3323,0.3377,0.333,0.3372,0.3401,0.345,0.3515,0.3543,0.3552,0.3522,0.355,0.3574,0.3539,0.3546,0.3453,0.3468,0.3536,0.3601,0.3606,0.366,0.3587,0.3553,0.3514,0.3548,0.3517,0.35,0.3504,0.3482,0.3465,0.3407,0.3394,0.3376,0.3413,0.3353,0.326,0.3294,0.3395,0.3352,0.3352,0.3345,0.3436,0.333,0.3314,0.3305,0.3318,0.3361,0.3355,0.3334,0.3326,0.3306,0.3286,0.3266,0.3286,0.3275,0.3395,0.3456,0.3455,0.3626,0.3532,0.3561,0.3496,0.358,0.3545,0.3491,0.3502,0.3585,0.3587,0.355,0.3555,0.358,0.3554,0.3599,0.3633,0.3679,0.3721,0.3695,0.3654,0.3663,0.3609,0.3468,0.3494,0.3557,0.3571,0.3583,0.3583,0.3542,0.3511,0.3516,0.3576,0.358,0.3591,0.3632,0.3573,0.3507,0.3542,0.355,0.353,0.3618,0.3701,0.3687,0.3651,0.3683,0.3702,0.3676,0.3629,0.361,0.3641,0.3605,0.3561,0.3583,0.3498,0.3542,0.349,0.3544,0.3538,0.3581,0.3579,0.3618,0.3581,0.3544,0.3556,0.358,0.3501,0.3522,0.3441,0.3393,0.3249,0.3353,0.333,0.3418,0.3459,0.3465,0.3513,0.3539,0.3504,0.345,0.3495,0.3413,0.3399,0.346,0.3512,0.3491,0.3483,0.3495,0.348,0.351,0.35,0.3489,0.3479,0.3427,0.3464,0.3543,0.3523,0.3512,0.3415,0.3477,0.3478,0.344,0.3406,0.3477,0.3502,0.3527,0.3515,0.3459,0.373,0.3805,0.3803,0.3862,0.3857,0.3921,0.3886,0.3978,0.4,0.3755],"open5_vol":1658676.0,"days":14,"atr14":4.741764285714298,"adv14":62011456,"avg_range_pct14":0.694,"prev_close":646.63,"prev_high":647.37,"prev_low":644.42,"high_20d":647.37,"ref_5d_high":647.37,"ref_5d_low":633.81,"ref_5d_avg_high":644.528,"ref_5d_avg_low":639.88,"ref_5d_avg_range":4.648,"sr14":{"levels":[{"lo":632.95,"hi":633.81,"mid":633.5,"touches":3,"last_touch_days_ago":4},{"lo":636.79,"hi":637.97,"mid":637.4137,"touches":4,"last_touch_days_ago":3},{"lo":638.48,"hi":639.66,"mid":639.03,"touches":3,"last_touch_days_ago":5},{"lo":641.57,"hi":642.68,"mid":642.2726,"touches":6,"last_touch_days_ago":1},{"lo":642.85,"hi":644.0,"mid":643.425,"touches":2,"last_touch_days_ago":7},{"lo":644.105,"hi":645.29,"mid":644.605,"touches":3,"last_touch_days_ago":0},{"lo":645.51,"hi":646.5,"mid":645.982,"touches":5,"last_touch_days_ago":1}],"high":647.37,"low":632.95,"atr":4.7418,"sessions":14,"tol":1.1854}}