{"symbol":"SOUN","for_date":"2025-08-28","built":"2026-09-30T17:39:58-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[1570368.1,762603.6,765925.7,513467.7,433706.7,508597.5,451703.2,456966.1,442895.6,402050.8,438142.3,385059.2,512501.7,403210.3,364514.4,738935.0,384651.7,372580.3,361703.1,402439.9,327894.7,350357.6,320219.4,299879.4,271169.2,312825.9,324618.6,244225.2,266504.6,293308.7,372044.3,348481.0,237765.9,255440.6,305236.1,255027.9,268961.8,204922.1,270706.6,245136.7,303647.9,245129.0,254979.6,233151.4,246129.9,242177.0,220798.2,241064.7,238926.0,183086.8,309304.7,287033.1,262502.6,222692.9,196204.4,243384.1,242879.3,269110.0,220791.2,185565.9,323726.2,332669.4,249690.7,229563.9,219292.5,185315.9,222768.0,238703.0,206747.6,205256.4,168587.2,174164.9,170710.0,179071.6,214793.5,207583.4,241780.9,157022.2,184626.3,203413.7,409672.6,195003.8,176205.6,188736.7,186702.2,165518.3,142898.5,139911.9,180445.9,164136.5,155195.9,181815.0,161032.0,154414.4,163308.5,144224.0,145898.6,166458.7,169264.0,131854.4,154886.6,170644.4,218510.9,163694.3,129645.1,150351.2,166027.6,132077.8,142672.7,113202.0,102423.4,141627.6,135511.9,138799.2,120616.3,146297.2,158548.6,153338.7,112859.7,111965.0,172596.0,121276.0,124481.4,107633.9,112102.0,107286.1,147605.0,142147.3,139124.1,153994.6,156895.6,137469.9,117654.7,120869.6,94331.4,108654.3,99990.4,111347.2,99307.8,111140.6,103571.6,114587.8,95108.3,119817.9,139631.4,136042.1,166937.9,117518.9,128319.3,96314.7,139326.7,166983.2,117003.7,111601.0,115023.6,99201.4,105267.0,119279.7,98979.4,97925.9,104901.6,94659.5,106855.7,122022.1,90027.9,120608.2,120655.2,97411.8,82850.5,97862.9,111175.0,104990.9,75996.6,98436.5,103387.6,84068.7,110173.2,94210.1,106243.6,87033.0,94264.9,97414.8,106180.5,89030.0,74633.3,84255.7,85003.8,103587.4,87243.1,80339.3,75140.0,83192.3,97989.4,83696.4,81338.8,101916.9,91533.1,114708.1,125585.6,100544.4,119969.4,87146.3,107046.4,78481.5,68825.0,84705.5,83780.9,85313.8,116238.9,91178.3,101585.8,102886.0,89456.6,111065.9,100306.8,98953.6,113963.3,98380.4,100913.6,93251.1,106352.3,106110.4,98799.6,102072.0,104444.3,115066.6,82175.1,96575.7,88935.3,139544.4,77863.4,100069.7,94304.2,89451.9,92932.5,158753.5,94737.9,79583.4,94104.8,73386.4,73593.5,83434.4,76855.9,87190.1,63784.3,74949.2,95148.0,71501.3,88594.6,91162.1,117793.0,136977.7,85993.4,94014.0,61288.9,84026.1,80958.2,83950.6,133624.9,90554.6,70568.8,74382.8,78962.6,73678.9,83275.9,64619.6,73683.1,85818.6,72761.9,64083.1,110870.9,105929.8,81253.4,110828.4,94834.1,88384.1,97110.4,105896.1,88187.8,74820.6,75719.6,120966.8,80723.8,72257.8,67852.6,90756.8,68431.9,64049.1,90946.4,76512.9,82746.8,86005.3,66925.7,84370.8,74146.3,76210.8,79826.1,68825.7,67081.9,79314.9,87816.9,63501.3,70108.7,67833.1,93998.4,71715.3,86605.4,100837.6,77475.4,66384.5,103205.4,93953.1,78743.2,105013.8,81882.8,109597.3,102255.9,73940.8,80153.2,90864.4,111134.3,92611.4,92260.3,112198.7,91329.0,116018.4,106332.9,90607.2,84562.1,82557.3,124885.6,135929.4,104657.5,102676.2,91499.2,123663.8,142165.1,105633.6,101689.0,101761.8,82012.4,124422.0,146549.0,106165.4,106640.7,132053.6,119875.6,106142.8,159366.5,118259.0,161881.1,116494.9,113354.2,118735.4,77855.4,137381.4,131922.9,115714.7,90458.1,142888.2,159053.9,138064.5,116624.4,145277.8,113480.2,156547.1,147464.4,135053.4,151456.6,142807.0,133915.4,141839.5,121920.5,107554.8,108277.1,139709.1,136409.9,133936.8,135862.2,135701.4,218922.9,179545.9,178171.5,187506.1,269593.9,304622.5,205423.6,328519.1,382396.6,540630.6],"cum_vol":[1570368.1,2332971.8,3098897.5,3612365.2,4046071.9,4554669.4,5006372.6,5463338.8,5906234.4,6308285.1,6746427.4,7131486.6,7643988.4,8047198.6,8411713.0,9150648.0,9535299.7,9907880.0,10269583.1,10672022.9,10999917.6,11350275.3,11670494.6,11970374.0,12241543.2,12554369.1,12878987.6,13123212.9,13389717.4,13683026.1,14055070.4,14403551.4,14641317.3,14896757.9,15201994.1,15457022.0,15725983.8,15930905.9,16201612.5,16446749.2,16750397.1,16995526.1,17250505.7,17483657.1,17729786.9,17971963.9,18192762.1,18433826.9,18672752.9,18855839.6,19165144.4,19452177.4,19714680.0,19937372.9,20133577.4,20376961.5,20619840.8,20888950.8,21109742.0,21295307.9,21619034.1,21951703.5,22201394.2,22430958.1,22650250.6,22835566.5,23058334.5,23297037.5,23503785.1,23709041.4,23877628.6,24051793.5,24222503.5,24401575.1,24616368.6,24823952.1,25065732.9,25222755.1,25407381.4,25610795.1,26020467.8,26215471.6,26391677.2,26580413.9,26767116.1,26932634.4,27075532.9,27215444.8,27395890.6,27560027.1,27715223.1,27897038.1,28058070.1,28212484.5,28375793.0,28520017.0,28665915.6,28832374.4,29001638.4,29133492.7,29288379.4,29459023.7,29677534.6,29841228.9,29970874.1,30121225.3,30287252.9,30419330.7,30562003.4,30675205.4,30777628.9,30919256.4,31054768.3,31193567.5,31314183.8,31460481.0,31619029.6,31772368.3,31885228.0,31997193.0,32169789.0,32291065.0,32415546.4,32523180.2,32635282.2,32742568.3,32890173.3,33032320.6,33171444.7,33325439.3,33482334.9,33619804.9,33737459.6,33858329.1,33952660.6,34061314.9,34161305.3,34272652.5,34371960.3,34483100.9,34586672.4,34701260.2,34796368.5,34916186.4,35055817.7,35191859.8,35358797.7,35476316.6,35604635.9,35700950.6,35840277.3,36007260.5,36124264.2,36235865.2,36350888.9,36450090.3,36555357.3,36674637.0,36773616.4,36871542.3,36976443.9,37071103.4,37177959.1,37299981.1,37390009.0,37510617.2,37631272.4,37728684.2,37811534.7,37909397.6,38020572.6,38125563.5,38201560.1,38299996.6,38403384.2,38487452.9,38597626.1,38691836.2,38798079.8,38885112.8,38979377.6,39076792.4,39182972.9,39272002.9,39346636.2,39430891.9,39515895.7,39619483.1,39706726.2,39787065.5,39862205.5,39945397.8,40043387.1,40127083.6,40208422.4,40310339.2,40401872.4,40516580.5,40642166.1,40742710.5,40862679.9,40949826.2,41056872.6,41135354.1,41204179.1,41288884.6,41372665.4,41457979.2,41574218.1,41665396.4,41766982.2,41869868.2,41959324.9,42070390.7,42170697.5,42269651.1,42383614.4,42481994.8,42582908.4,42676159.5,42782511.8,42888622.2,42987421.9,43089493.9,43193938.1,43309004.8,43391179.9,43487755.6,43576690.9,43716235.4,43794098.8,43894168.5,43988472.7,44077924.6,44170857.1,44329610.6,44424348.5,44503931.9,44598036.7,44671423.1,44745016.6,44828451.0,44905306.9,44992496.9,45056281.2,45131230.4,45226378.4,45297879.7,45386474.4,45477636.4,45595429.4,45732407.1,45818400.6,45912414.6,45973703.4,46057729.5,46138687.7,46222638.3,46356263.1,46446817.7,46517386.5,46591769.3,46670731.9,46744410.7,46827686.6,46892306.1,46965989.2,47051807.8,47124569.6,47188652.7,47299523.6,47405453.4,47486706.8,47597535.2,47692369.4,47780753.4,47877863.9,47983760.0,48071947.8,48146768.4,48222488.0,48343454.8,48424178.6,48496436.4,48564288.9,48655045.7,48723477.6,48787526.7,48878473.1,48954986.0,49037732.8,49123738.1,49190663.8,49275034.6,49349180.9,49425391.6,49505217.7,49574043.4,49641125.3,49720440.1,49808257.0,49871758.3,49941867.0,50009700.1,50103698.5,50175413.8,50262019.2,50362856.8,50440332.1,50506716.6,50609922.1,50703875.1,50782618.4,50887632.1,50969514.9,51079112.2,51181368.1,51255308.9,51335462.1,51426326.4,51537460.7,51630072.1,51722332.4,51834531.1,51925860.1,52041878.5,52148211.4,52238818.6,52323380.6,52405937.9,52530823.5,52666752.9,52771410.4,52874086.6,52965585.8,53089249.6,53231414.6,53337048.3,53438737.3,53540499.1,53622511.4,53746933.4,53893482.4,53999647.9,54106288.6,54238342.2,54358217.8,54464360.6,54623727.1,54741986.1,54903867.1,55020362.0,55133716.2,55252451.6,55330307.0,55467688.4,55599611.3,55715326.0,55805784.1,55948672.3,56107726.2,56245790.7,56362415.1,56507692.9,56621173.1,56777720.2,56925184.6,57060238.1,57211694.6,57354501.6,57488417.0,57630256.5,57752177.0,57859731.8,57968008.9,58107718.0,58244127.9,58378064.6,58513926.9,58649628.3,58868551.2,59048097.1,59226268.6,59413774.8,59683368.7,59987991.2,60193414.9,60521934.0,60904330.6,61444961.3],"abs_move_pct":[1.3379,1.5925,2.1478,2.014,1.9029,2.2779,2.3665,2.4091,2.5246,2.5902,2.8832,2.9086,2.8402,2.809,2.8809,3.116,3.0357,3.1721,3.272,3.4034,3.4505,3.5869,3.4192,3.37,3.3586,3.2081,3.2437,3.299,3.3396,3.346,3.133,2.9523,3.0349,3.1458,3.3271,3.2062,3.3481,3.3085,3.4181,3.4527,3.5924,3.5153,3.5462,3.5055,3.6088,3.6943,3.7077,3.6894,3.6766,3.5784,3.5889,3.6398,3.5799,3.6592,3.6502,3.7018,3.6674,3.7785,3.8659,3.9047,4.0201,4.1221,4.2652,4.2784,4.3359,4.2848,4.2135,4.1568,4.2116,4.2459,4.2392,4.1677,4.2238,4.2719,4.3416,4.3145,4.3874,4.4019,4.4549,4.4953,4.6029,4.5257,4.5454,4.5262,4.5374,4.4544,4.4364,4.3811,4.3257,4.2801,4.3325,4.4044,4.4401,4.4534,4.5012,4.4446,4.3749,4.4001,4.2348,4.1869,4.2517,4.2018,4.1348,4.2462,4.2839,4.2655,4.3143,4.2603,4.2513,4.0908,4.0094,3.9945,3.9237,3.8705,3.8955,3.8597,3.8272,3.7862,3.8256,3.8087,3.7727,3.7749,3.8259,3.7096,3.6473,3.622,3.5575,3.6214,3.5377,3.6147,3.6159,3.626,3.6417,3.6291,3.579,3.6511,3.5993,3.5569,3.5592,3.5688,3.698,3.706,3.7288,3.828,3.8472,3.9258,3.9884,4.0673,4.0731,4.0852,4.0937,4.1106,4.11,4.1115,4.1763,4.1045,4.1251,4.1454,4.0507,4.0934,4.0883,4.1365,4.1204,4.0708,4.0918,4.0914,4.1159,4.0525,4.0379,4.1664,4.1111,4.0157,4.0702,4.1124,4.1542,4.1362,4.1135,4.1285,3.9914,4.06,4.0072,4.0584,4.0022,4.0019,3.9505,3.9777,4.0001,4.0392,4.0248,3.9995,4.003,3.9565,3.9802,3.9609,3.8848,3.9126,4.0056,4.0106,4.03,4.0565,4.0845,4.0145,3.9731,3.9814,3.9739,3.9775,3.8709,3.9045,3.905,3.933,3.8935,3.8416,3.8078,3.7884,3.7958,3.829,3.8371,3.8013,3.7509,3.8447,3.9109,3.9297,3.9133,3.9311,3.9271,3.9598,3.948,4.0476,4.044,4.0249,4.009,4.0432,4.0374,4.0745,4.0963,4.1659,4.1443,4.1554,4.1465,4.0706,4.061,3.9833,3.9651,4.04,3.9647,3.9484,3.9381,3.9683,3.9552,3.9897,4.0416,4.1252,4.1169,4.1227,4.0664,4.0133,4.0616,4.0191,3.9892,3.9639,4.0147,4.0149,4.0583,3.993,3.9991,4.0931,4.0484,4.0242,3.9867,3.9863,3.9882,3.9475,4.0008,4.0266,3.9854,3.9538,3.946,3.9225,3.9256,3.9346,3.9299,4.0306,4.0526,4.0036,3.9116,3.8873,3.9404,3.9359,3.9173,4.0308,4.0072,4.0028,4.0922,4.0632,4.0745,4.0176,4.024,4.0169,4.0278,4.0621,4.0015,4.0305,4.0038,3.9947,3.9566,3.9989,3.9891,4.0702,4.061,4.0741,4.0423,4.0261,4.0498,4.1246,4.1052,4.1559,4.191,4.2437,4.1689,4.2155,4.2077,4.2067,4.2167,4.2176,4.2061,4.213,4.1553,4.0972,4.1407,4.1747,4.2423,4.3365,4.3327,4.2793,4.2918,4.3053,4.2966,4.301,4.2246,4.2412,4.2273,4.2319,4.1437,4.1624,4.0816,4.0498,3.9894,3.966,3.9376,3.9319,3.8713,3.9116,3.9,3.8717,3.914,3.9185,3.8918,3.8496,3.7958,3.8285,3.8905,3.9562,3.9925,3.984,4.0476,4.0389,4.0633,4.1424,4.1407,4.1343,4.102,4.1225,4.1021,4.0843,4.1042,4.1896,4.1763,4.1745,4.1713,4.1113,4.2434,4.1907,4.2215,4.2263,4.2891,4.2237,4.2604,4.3107,4.3403,4.3123],"open5_vol":4046071.9,"days":14,"atr14":1.296192857142857,"adv14":66794543,"avg_range_pct14":8.426,"prev_close":11.91,"prev_high":12.33,"prev_low":11.86,"high_20d":17.08,"ref_5d_high":12.78,"ref_5d_low":11.81,"ref_5d_avg_high":12.606,"ref_5d_avg_low":11.929,"ref_5d_avg_range":0.677,"sr14":{"levels":[{"lo":11.81,"hi":12.045,"mid":11.9458,"touches":6,"last_touch_days_ago":0},{"lo":12.33,"hi":12.65,"mid":12.52,"touches":3,"last_touch_days_ago":0},{"lo":12.69,"hi":12.78,"mid":12.74,"touches":3,"last_touch_days_ago":1},{"lo":13.19,"hi":13.24,"mid":13.215,"touches":2,"last_touch_days_ago":5},{"lo":14.2467,"hi":14.28,"mid":14.2633,"touches":2,"last_touch_days_ago":7},{"lo":15.4,"hi":15.57,"mid":15.485,"touches":4,"last_touch_days_ago":7},{"lo":15.9,"hi":16.03,"mid":15.965,"touches":2,"last_touch_days_ago":9},{"lo":16.49,"hi":16.73,"mid":16.6033,"touches":3,"last_touch_days_ago":8}],"high":17.08,"low":11.81,"atr":1.2962,"sessions":14,"tol":0.324}}