{"symbol":"RIOT","for_date":"2025-08-28","built":"2026-09-30T17:39:58-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[354326.1,121982.2,121509.3,142701.3,100083.6,134009.8,127425.4,120163.4,118547.4,103778.7,108471.9,109204.4,117636.4,109884.1,121003.1,127500.0,120404.2,100104.2,113197.4,118128.6,95131.3,92007.0,92315.7,105486.6,99035.4,96746.1,110809.6,98448.3,92893.5,92340.9,139326.9,106373.1,84106.2,100878.0,71182.7,100302.1,82907.0,81025.5,102507.0,57573.1,73093.7,86379.9,74220.7,78776.7,103876.8,77918.9,90083.3,88925.1,94593.4,80105.5,68998.0,86519.9,69496.6,87917.3,76000.6,103316.5,87461.5,89618.9,81862.7,85607.5,102013.5,86629.9,81541.8,72848.8,77502.0,75548.5,85718.6,73153.5,78624.6,88946.6,90233.5,70318.8,123807.9,80971.3,82491.8,77049.5,75173.7,101059.3,108493.6,76406.4,86128.6,72011.6,80822.9,82083.9,70694.1,76161.4,75835.4,72020.6,79094.9,81060.4,89922.3,104674.0,91918.9,90676.5,76528.5,95106.8,101607.1,85418.8,90981.8,73127.4,77288.4,93640.3,67936.7,81444.8,61199.4,70675.4,75636.9,104331.1,83678.1,92316.8,82397.5,83392.7,97548.9,86819.4,81700.4,73571.9,89524.6,84077.8,73747.9,84732.1,131643.6,78358.6,63832.9,86476.4,86905.5,76023.1,79360.8,81492.5,86889.2,67468.3,90982.8,85221.8,73029.3,66078.6,74377.1,78472.1,90392.5,85023.8,76355.5,67983.6,82642.5,111920.6,91512.3,68515.9,77134.1,94421.4,88273.5,101454.5,88726.4,81159.6,81334.4,84087.6,93195.8,96939.6,96553.1,99218.1,78951.7,79508.2,89541.1,71801.8,77152.2,70063.1,87975.9,66669.9,78558.4,94817.7,101150.5,75059.1,70308.7,84245.3,73152.3,76639.4,83624.7,67727.2,81840.9,72260.5,83984.6,77582.4,74383.7,79679.1,77961.4,88394.4,71443.8,78211.1,77887.9,81238.2,77074.5,107788.6,90573.0,73353.0,83904.3,65077.8,63958.0,63912.8,69556.6,69287.9,72966.9,65326.7,68482.3,61301.9,70096.7,63663.6,63507.6,79431.3,51530.9,52165.3,67293.7,71455.9,49969.8,64031.2,67858.2,96649.7,71637.4,63774.9,67593.9,71737.8,58365.5,64290.4,66614.9,63719.4,78678.2,65746.0,59899.4,62805.7,86215.6,53574.8,57580.0,75052.9,60872.9,66122.7,86263.6,67386.6,61523.1,74980.9,62924.3,62955.2,61887.9,59000.6,40277.6,53683.3,60130.9,63672.7,63779.2,54683.0,46587.7,56004.1,39883.8,64593.1,60069.6,47781.4,71575.5,60503.1,50206.6,48469.8,51659.3,46568.3,69602.0,53996.0,72376.8,57933.6,60332.8,46714.7,44922.1,43002.1,37515.4,44928.2,40126.0,48593.8,47399.9,52795.4,56120.8,42503.5,66764.7,46953.0,47952.1,57217.6,51145.6,63039.7,48555.1,48160.4,43019.3,60708.9,35166.1,53032.4,53358.6,60190.6,46630.2,54444.3,44741.1,43748.4,46625.4,46375.6,63034.7,54153.6,38780.5,54431.6,46697.2,40807.3,41962.3,27118.4,60618.0,58868.1,53334.9,38470.2,55138.0,53217.8,53128.5,58458.2,43428.6,50299.6,68410.4,47767.5,43518.0,34073.9,50051.9,48513.1,50716.1,43120.6,51493.1,45070.1,51743.5,34032.2,41496.4,47412.2,42104.4,67195.8,63298.1,53126.6,70275.1,54221.5,58505.7,52348.6,62678.1,72354.1,56240.6,52231.4,53695.7,83655.1,58521.1,68654.9,52534.2,57588.9,66080.2,52212.4,44408.4,59820.1,61640.0,50005.4,66289.0,50230.0,64391.8,88704.5,98200.3,58930.2,82263.0,77135.2,85817.2,52934.1,46850.0,82213.8,72282.4,70581.7,79493.1,52962.1,67087.8,61725.9,59389.7,73667.9,57721.9,68790.5,79674.6,80477.6,55250.7,75699.5,66020.1,75194.1,78077.1,81887.6,76328.2,97626.0,169208.2,96680.2,112923.9,108123.4,157857.2,164144.8,155234.6,151369.1,238828.2,314378.1],"cum_vol":[354326.1,476308.4,597817.6,740518.9,840602.5,974612.3,1102037.6,1222201.1,1340748.5,1444527.2,1552999.1,1662203.4,1779839.8,1889723.9,2010726.9,2138226.9,2258631.1,2358735.4,2471932.8,2590061.4,2685192.6,2777199.6,2869515.4,2975002.0,3074037.4,3170783.4,3281593.0,3380041.3,3472934.8,3565275.6,3704602.5,3810975.6,3895081.8,3995959.8,4067142.5,4167444.6,4250351.6,4331377.1,4433884.1,4491457.2,4564550.9,4650930.8,4725151.5,4803928.2,4907805.0,4985723.9,5075807.2,5164732.3,5259325.6,5339431.1,5408429.1,5494949.0,5564445.6,5652362.9,5728363.4,5831679.9,5919141.4,6008760.4,6090623.1,6176230.6,6278244.1,6364874.0,6446415.8,6519264.6,6596766.6,6672315.1,6758033.7,6831187.2,6909811.8,6998758.4,7088991.9,7159310.7,7283118.6,7364089.9,7446581.6,7523631.1,7598804.9,7699864.1,7808357.7,7884764.1,7970892.7,8042904.4,8123727.3,8205811.2,8276505.3,8352666.7,8428502.1,8500522.7,8579617.6,8660678.0,8750600.3,8855274.3,8947193.1,9037869.6,9114398.1,9209504.9,9311112.0,9396530.8,9487512.6,9560639.9,9637928.3,9731568.6,9799505.3,9880950.1,9942149.4,10012824.9,10088461.7,10192792.8,10276470.9,10368787.7,10451185.2,10534577.9,10632126.8,10718946.1,10800646.5,10874218.4,10963743.0,11047820.8,11121568.7,11206300.9,11337944.5,11416303.1,11480136.0,11566612.4,11653517.9,11729540.9,11808901.7,11890394.2,11977283.4,12044751.7,12135734.5,12220956.3,12293985.6,12360064.1,12434441.3,12512913.4,12603305.9,12688329.7,12764685.2,12832668.9,12915311.4,13027232.0,13118744.3,13187260.2,13264394.3,13358815.7,13447089.2,13548543.7,13637270.1,13718429.6,13799764.0,13883851.6,13977047.4,14073987.0,14170540.1,14269758.1,14348709.9,14428218.1,14517759.2,14589561.0,14666713.2,14736776.4,14824752.2,14891422.1,14969980.5,15064798.2,15165948.7,15241007.8,15311316.5,15395561.8,15468714.1,15545353.5,15628978.2,15696705.4,15778546.3,15850806.8,15934791.4,16012373.7,16086757.4,16166436.5,16244397.9,16332792.2,16404236.0,16482447.1,16560335.1,16641573.3,16718647.8,16826436.4,16917009.4,16990362.4,17074266.6,17139344.4,17203302.4,17267215.2,17336771.9,17406059.7,17479026.6,17544353.4,17612835.6,17674137.5,17744234.2,17807897.8,17871405.4,17950836.7,18002367.6,18054532.9,18121826.6,18193282.5,18243252.3,18307283.5,18375141.7,18471791.4,18543428.8,18607203.7,18674797.6,18746535.4,18804900.9,18869191.3,18935806.2,18999525.6,19078203.8,19143949.8,19203849.2,19266654.9,19352870.5,19406445.3,19464025.3,19539078.2,19599951.1,19666073.8,19752337.4,19819723.9,19881247.1,19956227.9,20019152.2,20082107.4,20143995.3,20202995.9,20243273.4,20296956.7,20357087.6,20420760.3,20484539.5,20539222.5,20585810.2,20641814.4,20681698.1,20746291.2,20806360.8,20854142.1,20925717.6,20986220.8,21036427.4,21084897.1,21136556.4,21183124.7,21252726.7,21306722.7,21379099.5,21437033.1,21497365.9,21544080.6,21589002.6,21632004.8,21669520.1,21714448.4,21754574.4,21803168.1,21850568.0,21903363.4,21959484.1,22001987.6,22068752.4,22115705.4,22163657.5,22220875.1,22272020.6,22335060.4,22383615.4,22431775.9,22474795.1,22535504.0,22570670.1,22623702.4,22677061.0,22737251.6,22783881.8,22838326.1,22883067.2,22926815.6,22973441.0,23019816.6,23082851.4,23137004.9,23175785.4,23230217.0,23276914.2,23317721.5,23359683.8,23386802.1,23447420.1,23506288.2,23559623.1,23598093.3,23653231.3,23706449.1,23759577.6,23818035.8,23861464.4,23911764.0,23980174.4,24027941.9,24071459.9,24105533.8,24155585.7,24204098.8,24254814.9,24297935.4,24349428.5,24394498.6,24446242.1,24480274.3,24521770.6,24569182.9,24611287.3,24678483.1,24741781.1,24794907.7,24865182.8,24919404.3,24977910.0,25030258.6,25092936.7,25165290.8,25221531.4,25273762.9,25327458.6,25411113.7,25469634.9,25538289.7,25590823.9,25648412.8,25714493.0,25766705.4,25811113.8,25870933.9,25932573.9,25982579.3,26048868.3,26099098.3,26163490.1,26252194.6,26350394.9,26409325.1,26491588.1,26568723.3,26654540.5,26707474.6,26754324.6,26836538.4,26908820.7,26979402.4,27058895.5,27111857.6,27178945.4,27240671.4,27300061.1,27373729.0,27431450.9,27500241.4,27579916.0,27660393.6,27715644.3,27791343.8,27857363.9,27932558.0,28010635.1,28092522.7,28168850.9,28266476.9,28435685.1,28532365.4,28645289.3,28753412.6,28911269.9,29075414.6,29230649.3,29382018.4,29620846.6,29935224.7],"abs_move_pct":[0.6392,0.7945,0.9897,1.0675,1.1524,1.1584,1.1403,1.1682,1.1235,1.1204,1.2049,1.3059,1.3241,1.3095,1.3183,1.5214,1.6211,1.6321,1.6551,1.7775,1.8401,1.9119,1.8685,2.0314,2.1384,1.842,1.7389,1.6694,1.5773,1.643,1.8111,1.8432,1.8458,1.7937,1.6914,1.847,1.9014,1.8891,1.9833,1.9466,1.9605,2.0202,2.0926,2.0438,2.1843,2.2183,2.3081,2.3391,2.2454,2.2081,2.332,2.2779,2.1692,2.2518,2.2969,2.4257,2.4117,2.4283,2.4558,2.6015,2.5884,2.5397,2.6306,2.6596,2.59,2.6735,2.6439,2.6659,2.5972,2.6116,2.5873,2.6554,2.6559,2.7612,2.7269,2.6739,2.6125,2.7638,2.7819,2.7121,2.7937,2.716,2.8134,2.8063,2.8005,2.8571,2.879,2.9085,2.8979,2.8905,2.9793,3.0447,3.1309,3.0256,3.054,3.0863,3.0331,3.0508,2.9955,3.0094,3.0391,2.9677,2.9176,2.8406,2.7897,2.8135,2.8828,2.8871,2.8562,2.8425,2.7909,2.7988,2.9012,2.8984,2.8422,2.7888,2.7454,2.7633,2.8414,2.8423,2.9113,2.81,2.9036,2.8786,2.9127,2.9236,2.902,2.9808,2.9697,2.9594,2.9624,2.9975,3.0698,3.11,3.0365,3.0619,3.0459,3.0711,3.0264,2.9875,2.9382,2.9933,2.9747,2.9717,2.874,2.8773,2.9248,2.9736,2.9792,2.9337,3.0004,3.082,3.1318,3.1083,3.1042,3.1294,3.0675,3.0682,3.1145,3.1673,3.1089,3.1401,3.135,3.1281,3.0945,3.1423,3.0481,3.1003,3.1402,3.1409,3.1376,3.2228,3.1672,3.1522,3.1895,3.1993,3.2878,3.2399,3.2629,3.3287,3.3439,3.3482,3.3631,3.4014,3.3589,3.4667,3.4269,3.3951,3.3364,3.4623,3.4545,3.4062,3.3734,3.4496,3.4491,3.4856,3.4357,3.4008,3.4329,3.4902,3.5225,3.5716,3.5764,3.625,3.6955,3.6659,3.6878,3.7289,3.7469,3.8453,3.8998,3.9472,3.9596,3.9749,3.9077,3.8918,3.8294,3.8376,3.8078,3.8088,3.766,3.7662,3.7843,3.7301,3.773,3.7528,3.8439,3.8515,3.9081,3.816,3.8621,3.8013,3.8192,3.8444,3.8213,3.8245,3.8309,3.7871,3.7609,3.7301,3.777,3.801,3.7787,3.7629,3.7506,3.7068,3.6786,3.6211,3.6155,3.6393,3.5435,3.5665,3.5393,3.5459,3.5322,3.5514,3.6407,3.5333,3.5104,3.5617,3.5418,3.5851,3.6243,3.6604,3.6687,3.6663,3.6664,3.7163,3.7227,3.7436,3.7653,3.7717,3.7208,3.8153,3.8281,3.8036,3.7853,3.7836,3.7302,3.7527,3.8273,3.8196,3.8099,3.7708,3.7852,3.7683,3.713,3.7014,3.6268,3.619,3.6569,3.6454,3.5441,3.6617,3.62,3.6597,3.6194,3.5688,3.5843,3.5911,3.6146,3.6207,3.608,3.6509,3.7311,3.6781,3.7337,3.6995,3.7294,3.7272,3.7236,3.7265,3.6914,3.7139,3.7484,3.8084,3.8514,3.8523,3.8507,3.8159,3.8466,3.8345,3.8252,3.8394,3.8288,3.784,3.7734,3.7869,3.7297,3.7652,3.8495,3.8892,3.8962,3.9112,3.9531,3.9453,3.9292,3.8824,3.9424,3.996,4.0018,3.9555,3.9719,3.9132,3.9092,3.859,3.8642,3.8759,3.9128,3.9048,3.9552,4.0009,4.0895,4.0906,4.1746,4.2115,4.2185,4.184,4.192,4.1185,4.1572,4.1685,4.1377,4.1427,4.1117,4.1461,4.1205,4.1425,4.1194,4.0998,4.0772,4.0897,4.0791,4.0813,4.0924,4.1905,4.2048,4.291,4.3034,4.3112,4.3933,4.4322,4.4862,4.5089,4.4541,4.4981,4.4336,4.4373,4.5208,4.4864],"open5_vol":840602.5,"days":14,"atr14":0.8475000000000001,"adv14":32304490,"avg_range_pct14":7.117,"prev_close":13.55,"prev_high":13.98,"prev_low":13.41,"high_20d":13.98,"ref_5d_high":13.98,"ref_5d_low":12.02,"ref_5d_avg_high":13.425,"ref_5d_avg_low":12.566,"ref_5d_avg_range":0.859,"sr14":{"levels":[{"lo":10.95,"hi":11.16,"mid":11.075,"touches":4,"last_touch_days_ago":7},{"lo":11.21,"hi":11.41,"mid":11.2838,"touches":4,"last_touch_days_ago":5},{"lo":11.52,"hi":11.66,"mid":11.59,"touches":2,"last_touch_days_ago":11},{"lo":11.78,"hi":11.8,"mid":11.79,"touches":3,"last_touch_days_ago":6},{"lo":12.02,"hi":12.12,"mid":12.0567,"touches":3,"last_touch_days_ago":3},{"lo":12.28,"hi":12.48,"mid":12.3925,"touches":4,"last_touch_days_ago":2},{"lo":12.5199,"hi":12.555,"mid":12.5374,"touches":2,"last_touch_days_ago":4},{"lo":13.38,"hi":13.515,"mid":13.435,"touches":3,"last_touch_days_ago":0}],"high":13.98,"low":10.95,"atr":0.8475,"sessions":14,"tol":0.2119}}