{"symbol":"RDW","for_date":"2025-08-28","built":"2026-09-30T17:39:58-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[114979.3,55826.9,23083.2,20512.5,18800.1,24922.4,20072.2,19590.7,15754.9,24111.4,15884.6,25328.2,19244.9,14347.3,17874.1,24821.6,19704.5,15607.9,15208.6,16684.8,12637.9,15549.1,18321.4,16138.4,17086.4,19004.1,16393.2,19681.1,14510.2,24547.4,21474.1,20446.7,25403.1,18085.2,18426.6,18040.4,15399.4,14095.5,16241.6,19712.2,17923.6,16823.0,15147.4,13153.1,13510.4,11462.1,18516.4,11873.9,12188.3,11543.7,10603.8,14510.8,11488.1,16544.2,10863.9,17178.4,9856.6,8178.6,10818.1,8574.4,15999.4,10137.4,9075.6,8507.1,8144.3,10366.9,11216.7,9428.9,10615.8,10238.7,7576.9,8272.3,11386.5,10659.8,7304.1,13894.0,7371.6,6606.9,7685.2,6293.1,5521.1,8222.6,9236.7,5446.6,8388.3,10077.1,7530.4,8209.1,6765.1,7818.7,14371.6,13430.0,6638.9,15816.9,12218.5,12346.8,8253.4,6513.9,7835.2,9633.3,9719.1,9942.3,8892.4,11084.6,9883.5,8101.1,10099.4,9751.2,7464.4,7679.3,9401.9,8400.1,6247.6,8198.6,7860.0,6828.1,8962.3,10255.8,7655.2,6203.9,7098.4,7365.2,7585.9,6005.4,9323.1,8576.9,7545.1,5819.4,5132.2,6342.5,9554.2,8484.4,5910.6,7537.4,8600.9,7702.9,9354.6,11106.5,8134.0,7529.0,7629.8,7043.6,9322.1,8929.1,9162.7,5357.9,8571.9,7025.1,5985.2,6685.7,6698.7,7968.8,7243.7,7030.3,7300.1,12869.2,17915.9,11422.2,7281.1,7913.8,5417.9,6900.4,10449.6,9199.2,6611.9,7235.9,6597.9,7243.3,8105.5,8792.0,4513.4,6219.4,6148.2,6604.9,10378.9,7456.7,8477.5,6325.4,8650.9,5410.3,7248.1,5054.1,7311.6,5152.8,7125.8,7201.9,8196.4,8574.2,7503.1,7952.3,9452.7,10450.3,5545.1,6645.1,6554.4,6580.9,7182.8,4931.4,4071.2,4442.3,5603.6,5168.7,5713.9,5778.1,7127.9,4998.0,8756.8,6834.9,9977.7,5448.1,4722.9,6920.1,4767.8,4493.9,4987.9,7873.9,4732.7,6964.0,6429.6,8030.1,5719.9,4923.0,8188.1,6180.9,3705.9,4481.6,4695.3,3423.0,7466.5,8398.0,7276.6,8105.8,7560.1,4874.4,2362.9,4434.6,4523.5,4770.4,4768.6,7119.1,4974.4,6367.4,5227.9,5423.9,5453.3,6277.9,5088.7,5161.1,5826.9,9182.1,6688.8,5476.1,4103.8,3447.9,4702.9,3937.6,4340.6,4617.5,5401.8,4775.9,3866.6,5188.9,3350.1,10282.5,5198.2,6298.2,4843.4,6582.4,6746.4,4471.5,5492.7,5686.9,7453.5,6386.9,5479.9,7509.1,8429.8,5571.6,5237.1,4249.6,3690.3,5367.5,5666.9,5152.3,7102.7,6735.5,4563.1,4545.6,4536.8,5295.2,5208.3,5780.3,5584.0,7823.9,5128.4,5139.1,4544.9,3854.6,5679.1,4799.8,6911.2,5026.3,4144.8,4711.1,10113.3,3458.9,4201.4,5072.5,5377.9,13468.1,7849.8,5148.2,5000.8,6229.9,7563.8,6316.6,6431.9,4552.1,6208.3,6990.6,7254.6,5416.5,4865.9,5240.6,7417.3,5451.7,5197.7,5739.2,4247.2,5040.6,9077.7,5170.3,5891.5,9743.8,5391.0,5457.1,6479.5,5908.8,12736.4,16874.0,7555.1,7547.2,7456.3,8207.9,9046.4,7806.6,7993.9,7385.8,16624.5,5901.4,6613.9,6262.9,8146.6,4630.5,10624.6,6391.1,5951.7,6197.5,7742.6,5716.6,18018.9,10881.9,11736.6,12096.8,11357.4,9333.5,8005.9,9888.6,7217.6,14393.9,10370.3,9334.1,17213.1,16693.9,14063.9,10638.1,18020.6,12359.1,17473.9,14751.6,25559.0,24013.6,19700.3,20688.6,20837.9,29315.7,39303.0,50456.4,67220.4,115257.2],"cum_vol":[114979.3,170806.2,193889.4,214401.9,233202.1,258124.4,278196.6,297787.4,313542.3,337653.7,353538.3,378866.5,398111.4,412458.6,430332.7,455154.3,474858.8,490466.6,505675.2,522360.0,534997.9,550547.1,568868.5,585006.9,602093.3,621097.4,637490.6,657171.6,671681.9,696229.3,717703.4,738150.1,763553.2,781638.4,800065.1,818105.4,833504.8,847600.3,863841.9,883554.1,901477.7,918300.7,933448.1,946601.1,960111.5,971573.6,990090.0,1001963.9,1014152.2,1025695.9,1036299.7,1050810.5,1062298.6,1078842.9,1089706.8,1106885.1,1116741.8,1124920.4,1135738.6,1144312.9,1160312.3,1170449.7,1179525.3,1188032.4,1196176.7,1206543.6,1217760.3,1227189.2,1237805.0,1248043.7,1255620.6,1263892.9,1275279.4,1285939.1,1293243.3,1307137.3,1314508.9,1321115.8,1328801.0,1335094.1,1340615.3,1348837.9,1358074.6,1363521.3,1371909.6,1381986.7,1389517.1,1397726.2,1404491.4,1412310.1,1426681.7,1440111.7,1446750.6,1462567.6,1474786.1,1487132.9,1495386.2,1501900.1,1509735.4,1519368.6,1529087.7,1539030.0,1547922.4,1559006.9,1568890.4,1576991.5,1587090.9,1596842.1,1604306.4,1611985.7,1621387.6,1629787.8,1636035.4,1644234.0,1652094.0,1658922.1,1667884.4,1678140.2,1685795.4,1691999.4,1699097.8,1706463.0,1714048.9,1720054.3,1729377.4,1737954.2,1745499.3,1751318.7,1756450.9,1762793.4,1772347.6,1780832.1,1786742.6,1794280.0,1802880.9,1810583.7,1819938.4,1831044.9,1839178.9,1846707.9,1854337.6,1861381.3,1870703.4,1879632.5,1888795.2,1894153.1,1902724.9,1909750.0,1915735.2,1922420.9,1929119.6,1937088.4,1944332.1,1951362.4,1958662.6,1971531.8,1989447.7,2000869.9,2008151.1,2016064.9,2021482.8,2028383.2,2038832.8,2048032.0,2054643.9,2061879.7,2068477.6,2075720.9,2083826.4,2092618.4,2097131.7,2103351.1,2109499.3,2116104.2,2126483.1,2133939.8,2142417.3,2148742.7,2157393.6,2162803.9,2170052.0,2175106.1,2182417.7,2187570.5,2194696.3,2201898.2,2210094.6,2218668.8,2226171.9,2234124.1,2243576.9,2254027.1,2259572.3,2266217.4,2272771.8,2279352.7,2286535.5,2291466.9,2295538.1,2299980.4,2305584.0,2310752.7,2316466.6,2322244.7,2329372.6,2334370.6,2343127.4,2349962.3,2359940.0,2365388.1,2370111.0,2377031.1,2381798.9,2386292.8,2391280.6,2399154.5,2403887.2,2410851.2,2417280.8,2425310.9,2431030.7,2435953.7,2444141.8,2450322.6,2454028.5,2458510.1,2463205.4,2466628.4,2474094.9,2482492.9,2489769.5,2497875.3,2505435.4,2510309.7,2512672.6,2517107.3,2521630.8,2526401.1,2531169.7,2538288.8,2543263.2,2549630.6,2554858.4,2560282.3,2565735.6,2572013.5,2577102.2,2582263.3,2588090.2,2597272.3,2603961.1,2609437.2,2613541.0,2616988.9,2621691.9,2625629.4,2629970.1,2634587.6,2639989.4,2644765.2,2648631.8,2653820.6,2657170.8,2667453.3,2672651.5,2678949.7,2683793.1,2690375.5,2697121.9,2701593.4,2707086.1,2712773.0,2720226.5,2726613.4,2732093.3,2739602.4,2748032.2,2753603.9,2758840.9,2763090.6,2766780.9,2772148.4,2777815.2,2782967.5,2790070.2,2796805.7,2801368.8,2805914.4,2810451.1,2815746.4,2820954.6,2826734.9,2832318.9,2840142.8,2845271.2,2850410.3,2854955.2,2858809.8,2864488.9,2869288.6,2876199.9,2881226.1,2885370.9,2890082.1,2900195.4,2903654.3,2907855.6,2912928.1,2918306.1,2931774.1,2939623.9,2944772.1,2949772.9,2956002.8,2963566.6,2969883.1,2976315.1,2980867.2,2987075.5,2994066.1,3001320.7,3006737.2,3011603.1,3016843.6,3024260.9,3029712.6,3034910.4,3040649.6,3044896.8,3049937.4,3059015.1,3064185.4,3070076.9,3079820.7,3085211.7,3090668.9,3097148.4,3103057.1,3115793.5,3132667.5,3140222.6,3147769.9,3155226.1,3163434.1,3172480.5,3180287.1,3188281.0,3195666.8,3212291.3,3218192.6,3224806.5,3231069.4,3239215.9,3243846.4,3254471.0,3260862.1,3266813.8,3273011.3,3280753.9,3286470.4,3304489.3,3315371.2,3327107.8,3339204.6,3350561.9,3359895.4,3367901.3,3377789.9,3385007.5,3399401.4,3409771.7,3419105.9,3436318.9,3453012.8,3467076.7,3477714.8,3495735.4,3508094.5,3525568.4,3540320.1,3565879.1,3589892.7,3609593.0,3630281.6,3651119.5,3680435.2,3719738.2,3770194.6,3837415.0,3952672.2],"abs_move_pct":[0.5908,0.9918,0.9129,0.919,0.9059,1.1665,1.2663,1.1179,1.0478,1.2833,1.2983,1.1686,1.181,1.3285,1.5088,1.614,1.6091,1.5827,1.8316,1.7591,1.7704,1.8786,1.7159,1.8531,1.8326,1.9767,1.9889,2.1098,2.1851,2.2712,2.3566,2.3064,2.2674,2.2171,2.196,2.1547,2.0818,2.1342,2.301,2.3522,2.3066,2.1666,2.1846,2.205,2.3099,2.3467,2.4574,2.4659,2.3832,2.2097,2.1216,2.2151,2.2324,2.2724,2.3303,2.4619,2.5185,2.4633,2.4423,2.5384,2.5727,2.5744,2.5932,2.5236,2.5857,2.5536,2.5977,2.5849,2.5019,2.6182,2.659,2.6347,2.618,2.6013,2.6094,2.6537,2.6741,2.5074,2.5777,2.4573,2.4575,2.4338,2.5279,2.532,2.5496,2.6,2.5127,2.5811,2.5478,2.6446,2.6298,2.6706,2.6498,2.6769,2.6609,2.6744,2.5999,2.5753,2.5883,2.5942,2.6769,2.6469,2.7079,2.7884,2.7199,2.7572,2.7657,2.7188,2.6567,2.6476,2.6438,2.6679,2.6669,2.6327,2.5747,2.5883,2.5307,2.5933,2.6445,2.6443,2.7555,2.7468,2.787,2.7312,2.6954,2.6398,2.6002,2.6712,2.6829,2.7218,2.7778,2.8172,2.7982,2.7143,2.7517,2.6586,2.6155,2.6212,2.6811,2.6744,2.7054,2.694,2.7557,2.8099,2.7879,2.7344,2.7013,2.7477,2.6743,2.684,2.6077,2.6504,2.639,2.6778,2.7049,2.6252,2.6335,2.7302,2.7225,2.7726,2.7844,2.7943,2.8425,2.8487,2.8393,2.8515,2.8859,2.8258,2.8857,2.81,2.7954,2.8619,2.8912,2.8304,2.8513,2.755,2.7726,2.7969,2.8467,2.8614,2.8382,2.8429,2.8529,2.8753,2.8641,2.8392,2.8051,2.6625,2.6557,2.6275,2.6462,2.6218,2.6035,2.5957,2.6452,2.7055,2.7581,2.7234,2.7298,2.7636,2.7949,2.77,2.7454,2.6833,2.711,2.6668,2.6779,2.7024,2.7136,2.6713,2.6571,2.7204,2.6423,2.6179,2.6068,2.6359,2.6489,2.6152,2.5869,2.5321,2.5806,2.5555,2.4773,2.5007,2.4969,2.4909,2.5405,2.5314,2.5277,2.5576,2.5177,2.4107,2.405,2.4204,2.4056,2.4478,2.4147,2.3667,2.3477,2.292,2.339,2.3374,2.3281,2.3296,2.2866,2.2533,2.2989,2.2558,2.277,2.2739,2.267,2.3069,2.3348,2.287,2.3183,2.3309,2.3679,2.3398,2.3551,2.3559,2.3328,2.3049,2.3197,2.3307,2.3014,2.309,2.3367,2.4006,2.3837,2.4275,2.413,2.4734,2.5384,2.5503,2.5616,2.6603,2.636,2.6339,2.6311,2.5813,2.5778,2.6341,2.634,2.5781,2.5895,2.6068,2.5926,2.6329,2.6354,2.6463,2.6275,2.6394,2.6841,2.6325,2.6046,2.5304,2.5343,2.5444,2.5795,2.5764,2.59,2.5247,2.5598,2.5162,2.584,2.5812,2.5547,2.5747,2.5237,2.5317,2.4556,2.485,2.5139,2.5224,2.4989,2.4819,2.4654,2.4783,2.5403,2.5081,2.5311,2.5346,2.543,2.5782,2.5761,2.5922,2.5921,2.545,2.5268,2.5232,2.5677,2.5466,2.6453,2.696,2.7002,2.7267,2.7186,2.7186,2.8205,2.7265,2.7247,2.7099,2.7729,2.7651,2.7965,2.7242,2.7489,2.7485,2.7014,2.7293,2.7403,2.7187,2.7202,2.7089,2.7867,2.7795,2.8153,2.8568,2.8245,2.7863,2.8761,2.8552,2.7492,2.6813,2.6709,2.6689,2.6364,2.6788,2.65,2.6518,2.6311,2.6548,2.6511,2.6637,2.6082,2.5894,2.5899,2.6429,2.6059,2.6856,2.7274,2.662,2.6275,2.6029,2.6268,2.5796,2.5911,2.638,2.5975,2.5246],"open5_vol":233202.1,"days":14,"atr14":0.5860285714285712,"adv14":4385891,"avg_range_pct14":6.642,"prev_close":8.99,"prev_high":9.32,"prev_low":8.93,"high_20d":15.73,"ref_5d_high":9.38,"ref_5d_low":8.55,"ref_5d_avg_high":9.216,"ref_5d_avg_low":8.758,"ref_5d_avg_range":0.458,"sr14":{"levels":[{"lo":8.43,"hi":8.55,"mid":8.49,"touches":2,"last_touch_days_ago":4},{"lo":8.61,"hi":8.66,"mid":8.6425,"touches":4,"last_touch_days_ago":3},{"lo":8.76,"hi":8.9,"mid":8.8246,"touches":5,"last_touch_days_ago":1},{"lo":8.91,"hi":9.0174,"mid":8.9715,"touches":5,"last_touch_days_ago":0},{"lo":9.07,"hi":9.18,"mid":9.125,"touches":2,"last_touch_days_ago":3},{"lo":9.23,"hi":9.32,"mid":9.2767,"touches":3,"last_touch_days_ago":0},{"lo":9.38,"hi":9.38,"mid":9.38,"touches":2,"last_touch_days_ago":1},{"lo":9.6197,"hi":9.65,"mid":9.6299,"touches":3,"last_touch_days_ago":9}],"high":9.77,"low":8.1811,"atr":0.586,"sessions":14,"tol":0.1465}}