{"symbol":"QS","for_date":"2025-08-28","built":"2026-09-30T17:39:58-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[368877.0,131234.3,147541.1,105410.1,160069.6,131951.2,132912.1,112928.8,121212.7,85042.5,129305.0,119297.1,81966.4,74574.0,97810.0,120982.5,125293.8,128178.6,69755.4,93505.7,81708.9,92081.1,93948.9,91298.6,72583.5,73048.9,71445.9,73673.5,72034.9,84176.9,116090.4,88220.5,81182.6,88946.2,85598.7,80762.2,82308.1,85993.4,70930.6,75893.8,83280.6,80641.0,73533.9,55616.5,68302.4,62107.5,70563.4,79148.7,81351.1,55938.0,77585.8,51766.2,57449.6,55297.4,98956.4,47689.6,51953.6,52745.1,67002.3,52737.6,72172.2,79777.8,66827.6,60743.3,49422.1,46438.0,55561.6,70891.9,56901.6,67008.4,47959.5,60782.3,43947.6,57970.3,80552.3,53878.0,55902.6,51881.6,31570.8,50486.4,37226.1,54508.8,60542.6,32780.9,37415.5,36786.1,38356.4,39743.8,45217.9,83459.6,41986.4,52782.1,51268.6,66728.6,33943.5,55098.7,61209.2,51028.7,51538.9,50731.1,43343.4,43785.1,59811.0,43367.9,50667.0,72397.8,79913.1,49203.1,48001.6,37708.4,32817.3,56981.5,47932.1,35815.4,36807.9,59482.1,83590.6,49069.1,50242.4,32161.5,39245.3,39381.7,41982.0,28832.4,26176.9,30302.9,34901.6,40092.4,37730.9,48186.9,48860.9,50151.0,50097.7,41805.1,29958.9,20788.3,23305.3,28251.4,29426.0,38298.9,30830.5,32107.4,22758.8,24200.1,34914.9,24454.9,20837.5,51013.1,27234.4,21205.0,25546.8,39427.2,29224.7,34076.1,33811.1,39712.6,37486.7,28896.4,38092.2,40058.4,37404.0,23028.5,31002.0,31763.2,23996.0,48277.5,28872.0,19830.6,20072.5,26827.2,18655.4,19080.5,16519.6,20005.8,22677.2,20126.8,22660.6,24339.2,40643.1,25127.5,23814.7,27066.6,18924.4,26322.6,17449.9,14964.4,22442.1,30027.2,28239.5,32569.3,37071.6,23186.1,34163.9,26838.9,23101.6,22064.3,19697.6,20404.2,22899.1,33949.8,26445.1,25638.9,21346.0,26028.4,16816.1,22790.6,26652.5,26716.2,21856.2,25258.6,25264.1,47663.6,16176.2,19672.6,24231.6,48868.7,30944.1,27469.5,29940.2,27279.1,25967.9,24237.0,25714.6,17718.5,18674.6,34311.3,33384.4,50047.1,28208.4,31207.8,34459.1,22910.9,19854.6,29159.8,47493.9,28857.5,26460.9,19434.7,28503.0,29210.5,34693.8,25807.6,22318.5,20422.3,15985.2,16504.4,20200.3,29111.1,25406.3,21630.5,30791.1,16799.6,24663.0,16652.1,33255.3,19229.0,25704.3,37793.9,20153.6,20007.3,31065.3,18830.4,32101.6,24540.2,31906.5,24173.2,27198.1,29165.4,29308.8,45424.6,28233.7,60217.9,22472.2,21829.0,29464.1,39636.1,31194.7,20104.4,16267.7,15896.3,15778.9,27063.7,26420.4,20145.7,27035.9,27513.4,19636.5,22389.6,22021.6,23654.0,22651.3,30796.2,16678.4,34255.7,16410.4,25039.9,15807.1,17099.3,10679.6,13488.0,25272.1,25488.0,15228.8,11570.8,21876.7,21060.3,14827.3,26243.9,17943.9,19888.4,20231.9,17836.6,13279.9,15249.2,20975.1,23623.8,29683.3,15918.6,21427.7,16700.4,52218.3,22544.8,21514.3,19868.7,15627.5,20186.0,17474.8,20995.1,24638.3,24221.9,25629.1,22198.0,22805.3,25083.1,36875.0,22308.1,21904.5,41354.5,32602.8,21612.9,30239.4,25288.7,30506.4,37541.7,26366.1,40890.6,40229.2,29292.1,30664.8,29044.0,41700.3,37172.2,27351.2,29137.7,55173.5,33706.2,31101.4,22086.0,38787.7,47931.3,58492.9,42367.2,27629.7,36300.4,38904.4,72116.2,59095.1,43827.9,25505.3,39216.2,47387.3,42935.9,47228.6,38657.8,49728.4,61062.1,51112.5,48483.4,108149.9,76542.4,80753.6,74313.9,83809.8,78144.1,85625.5,76763.7,124688.9,143691.1,208716.4,284079.8],"cum_vol":[368877.0,500111.3,647652.4,753062.5,913132.1,1045083.3,1177995.4,1290924.1,1412136.9,1497179.4,1626484.4,1745781.5,1827747.9,1902321.9,2000131.9,2121114.4,2246408.2,2374586.9,2444342.2,2537847.9,2619556.9,2711638.0,2805586.9,2896885.5,2969469.0,3042517.9,3113963.8,3187637.3,3259672.2,3343849.1,3459939.5,3548160.0,3629342.6,3718288.9,3803887.6,3884649.8,3966957.9,4052951.3,4123881.9,4199775.7,4283056.4,4363697.4,4437231.3,4492847.8,4561150.1,4623257.6,4693821.0,4772969.7,4854320.8,4910258.8,4987844.6,5039610.8,5097060.4,5152357.8,5251314.1,5299003.7,5350957.4,5403702.4,5470704.7,5523442.4,5595614.6,5675392.4,5742220.0,5802963.3,5852385.4,5898823.4,5954385.1,6025276.9,6082178.5,6149186.9,6197146.4,6257928.7,6301876.4,6359846.6,6440398.9,6494276.9,6550179.5,6602061.1,6633631.9,6684118.3,6721344.4,6775853.1,6836395.8,6869176.7,6906592.2,6943378.4,6981734.8,7021478.6,7066696.4,7150156.1,7192142.5,7244924.6,7296193.2,7362921.9,7396865.4,7451964.1,7513173.3,7564202.0,7615740.9,7666472.0,7709815.4,7753600.4,7813411.4,7856779.4,7907446.4,7979844.1,8059757.3,8108960.4,8156961.9,8194670.4,8227487.6,8284469.1,8332401.3,8368216.7,8405024.6,8464506.7,8548097.4,8597166.5,8647408.9,8679570.4,8718815.7,8758197.4,8800179.4,8829011.8,8855188.6,8885491.6,8920393.1,8960485.5,8998216.4,9046403.2,9095264.1,9145415.1,9195512.9,9237317.9,9267276.8,9288065.1,9311370.4,9339621.7,9369047.7,9407346.6,9438177.1,9470284.5,9493043.3,9517243.4,9552158.2,9576613.1,9597450.6,9648463.7,9675698.1,9696903.1,9722449.9,9761877.1,9791101.9,9825177.9,9858989.1,9898701.7,9936188.4,9965084.8,10003177.0,10043235.4,10080639.4,10103667.9,10134669.9,10166433.1,10190429.1,10238706.6,10267578.6,10287409.3,10307481.8,10334309.0,10352964.4,10372044.9,10388564.4,10408570.2,10431247.4,10451374.2,10474034.8,10498374.0,10539017.1,10564144.6,10587959.3,10615025.9,10633950.3,10660272.9,10677722.8,10692687.1,10715129.3,10745156.5,10773396.0,10805965.3,10843036.9,10866223.0,10900386.9,10927225.9,10950327.5,10972391.8,10992089.4,11012493.6,11035392.6,11069342.4,11095787.5,11121426.4,11142772.4,11168800.9,11185617.0,11208407.6,11235060.1,11261776.3,11283632.5,11308891.1,11334155.2,11381818.9,11397995.1,11417667.6,11441899.3,11490768.0,11521712.1,11549181.6,11579121.9,11606401.0,11632368.9,11656605.9,11682320.5,11700039.0,11718713.6,11753024.9,11786409.3,11836456.4,11864664.9,11895872.6,11930331.7,11953242.6,11973097.1,12002256.9,12049750.9,12078608.4,12105069.2,12124503.9,12153006.9,12182217.4,12216911.2,12242718.9,12265037.4,12285459.6,12301444.9,12317949.2,12338149.5,12367260.6,12392666.9,12414297.4,12445088.5,12461888.1,12486551.1,12503203.2,12536458.5,12555687.5,12581391.8,12619185.6,12639339.3,12659346.6,12690411.9,12709242.3,12741343.9,12765884.1,12797790.6,12821963.9,12849162.0,12878327.4,12907636.1,12953060.8,12981294.5,13041512.4,13063984.6,13085813.6,13115277.6,13154913.7,13186108.4,13206212.9,13222480.6,13238376.9,13254155.8,13281219.5,13307639.9,13327785.6,13354821.6,13382335.0,13401971.5,13424361.1,13446382.6,13470036.6,13492687.9,13523484.1,13540162.5,13574418.2,13590828.6,13615868.5,13631675.6,13648774.9,13659454.5,13672942.5,13698214.6,13723702.6,13738931.4,13750502.1,13772378.9,13793439.1,13808266.4,13834510.3,13852454.2,13872342.6,13892574.5,13910411.1,13923690.9,13938940.1,13959915.2,13983539.0,14013222.3,14029140.9,14050568.6,14067269.0,14119487.3,14142032.1,14163546.4,14183415.1,14199042.6,14219228.6,14236703.4,14257698.5,14282336.8,14306558.7,14332187.9,14354385.9,14377191.1,14402274.2,14439149.2,14461457.3,14483361.8,14524716.3,14557319.1,14578932.0,14609171.4,14634460.1,14664966.5,14702508.2,14728874.4,14769764.9,14809994.1,14839286.3,14869951.1,14898995.1,14940695.4,14977867.6,15005218.8,15034356.5,15089530.0,15123236.2,15154337.6,15176423.6,15215211.4,15263142.6,15321635.6,15364002.8,15391632.5,15427932.9,15466837.4,15538953.6,15598048.7,15641876.6,15667381.9,15706598.1,15753985.4,15796921.3,15844149.9,15882807.6,15932536.0,15993598.1,16044710.6,16093194.1,16201343.9,16277886.3,16358639.9,16432953.8,16516763.6,16594907.6,16680533.1,16757296.9,16881985.8,17025676.9,17234393.4,17518473.1],"abs_move_pct":[0.7018,0.9474,1.1896,1.4494,1.5514,1.506,1.5229,1.5444,1.6528,1.7605,1.7742,1.7891,1.8247,1.6914,1.8243,1.8147,2.0276,2.0746,2.0907,2.1292,2.0118,1.9653,1.9459,2.0168,2.1004,2.0337,2.0705,2.0556,2.1057,1.9672,2.1087,2.1761,2.3562,2.2438,2.2086,2.2751,2.3721,2.3145,2.3954,2.3759,2.49,2.4498,2.3926,2.3757,2.3221,2.3459,2.3665,2.3958,2.2851,2.2458,2.1589,2.2249,2.1551,2.1793,2.2331,2.2875,2.2907,2.2586,2.4101,2.51,2.5061,2.526,2.5018,2.4611,2.5111,2.5256,2.4484,2.4127,2.3683,2.4019,2.4036,2.3271,2.3272,2.3921,2.4262,2.3935,2.4156,2.3494,2.3641,2.2396,2.3023,2.2592,2.3553,2.3604,2.3474,2.2931,2.3024,2.3381,2.2803,2.2276,2.2606,2.3277,2.2093,2.1384,2.1189,2.1359,2.1949,2.2109,2.2473,2.2613,2.3023,2.3292,2.3016,2.3392,2.343,2.4783,2.5119,2.3814,2.3556,2.3962,2.4275,2.4495,2.4041,2.422,2.3958,2.4321,2.4814,2.4235,2.4006,2.3865,2.4379,2.4376,2.4875,2.4996,2.5704,2.5343,2.5352,2.5471,2.5434,2.5161,2.576,2.537,2.567,2.5955,2.5636,2.5474,2.5297,2.5178,2.5398,2.5455,2.5906,2.6084,2.6405,2.6682,2.6982,2.6691,2.6436,2.6533,2.5759,2.5349,2.581,2.6064,2.6328,2.6033,2.5943,2.6097,2.59,2.637,2.6322,2.5963,2.5953,2.6062,2.6292,2.6702,2.6737,2.6349,2.5898,2.5626,2.561,2.5141,2.5606,2.5902,2.6017,2.5668,2.5718,2.5036,2.534,2.5628,2.5676,2.5218,2.5501,2.5354,2.5272,2.5273,2.5132,2.4789,2.4757,2.5089,2.5145,2.541,2.5894,2.5823,2.6132,2.5895,2.5956,2.6404,2.6265,2.6468,2.6272,2.6644,2.6876,2.6448,2.6582,2.647,2.6412,2.7064,2.6724,2.6592,2.6887,2.6725,2.6741,2.7202,2.7184,2.6811,2.7039,2.7215,2.7209,2.6878,2.6742,2.7016,2.683,2.7013,2.6686,2.6606,2.6603,2.7062,2.7608,2.7699,2.7347,2.7876,2.833,2.8908,2.9028,2.9525,2.9019,2.857,2.8094,2.7446,2.7885,2.7989,2.765,2.7166,2.6724,2.7191,2.6799,2.7038,2.6387,2.675,2.6609,2.6344,2.6102,2.6393,2.6522,2.6651,2.6473,2.657,2.6862,2.7337,2.7329,2.7705,2.7682,2.7485,2.7269,2.6709,2.6084,2.5568,2.503,2.4766,2.426,2.4845,2.5517,2.5253,2.527,2.543,2.5278,2.6335,2.5406,2.5167,2.5488,2.5243,2.5176,2.5397,2.5288,2.5576,2.5517,2.5807,2.5857,2.5801,2.5816,2.5184,2.5512,2.5738,2.5682,2.5011,2.5431,2.5629,2.5494,2.5057,2.5035,2.4275,2.4604,2.4434,2.4219,2.4416,2.4071,2.3899,2.3487,2.437,2.4433,2.4332,2.4609,2.4602,2.4341,2.4147,2.3899,2.4265,2.4588,2.4382,2.4619,2.4275,2.4065,2.3679,2.3469,2.3212,2.3457,2.3757,2.3999,2.3937,2.41,2.4173,2.4273,2.4584,2.4786,2.4958,2.5141,2.4743,2.4673,2.5136,2.5099,2.5308,2.5562,2.57,2.6169,2.6159,2.6185,2.5623,2.5837,2.6514,2.6414,2.6358,2.6875,2.6708,2.6749,2.6725,2.6917,2.6626,2.7179,2.7354,2.7112,2.6689,2.6315,2.5978,2.5636,2.6062,2.6166,2.6327,2.6106,2.6384,2.6127,2.5958,2.6624,2.6164,2.6411,2.6361,2.6162,2.6628,2.6785,2.6556,2.7417,2.6839,2.7879,2.7467,2.7753,2.8184,2.7888,2.8133,2.8447,2.8071,2.8291,2.8553],"open5_vol":913132.1,"days":14,"atr14":0.5392714285714282,"adv14":19158521,"avg_range_pct14":6.332,"prev_close":8.04,"prev_high":8.315,"prev_low":7.995,"high_20d":9.7,"ref_5d_high":8.56,"ref_5d_low":7.755,"ref_5d_avg_high":8.267,"ref_5d_avg_low":7.888,"ref_5d_avg_range":0.379,"sr14":{"levels":[{"lo":7.65,"hi":7.78,"mid":7.7283,"touches":3,"last_touch_days_ago":3},{"lo":7.8,"hi":7.83,"mid":7.815,"touches":2,"last_touch_days_ago":2},{"lo":7.96,"hi":8.0099,"mid":7.9883,"touches":3,"last_touch_days_ago":0},{"lo":8.11,"hi":8.23,"mid":8.1867,"touches":3,"last_touch_days_ago":1},{"lo":8.55,"hi":8.56,"mid":8.555,"touches":2,"last_touch_days_ago":1},{"lo":8.7101,"hi":8.816,"mid":8.7754,"touches":3,"last_touch_days_ago":8},{"lo":8.85,"hi":8.96,"mid":8.8867,"touches":3,"last_touch_days_ago":6},{"lo":9.11,"hi":9.14,"mid":9.125,"touches":2,"last_touch_days_ago":7},{"lo":9.26,"hi":9.26,"mid":9.26,"touches":2,"last_touch_days_ago":8},{"lo":9.6,"hi":9.7,"mid":9.6633,"touches":3,"last_touch_days_ago":9}],"high":9.7,"low":7.65,"atr":0.5393,"sessions":14,"tol":0.1348}}