{"symbol":"PL","for_date":"2025-08-28","built":"2026-09-30T17:39:58-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[111711.6,27861.9,20357.1,31337.4,25947.6,22670.9,18551.2,17566.9,26258.4,30235.8,54395.8,33389.8,28333.3,21560.0,31097.8,52718.7,42967.7,26170.3,32905.3,48721.5,24500.1,31326.7,30246.7,30261.6,31807.6,24649.4,27385.0,16096.1,21933.7,23103.1,28605.1,24864.1,25206.6,20940.4,30775.1,21491.3,13501.6,18395.0,15082.1,18964.8,16907.2,27103.4,28513.9,12473.7,14147.0,17906.5,19214.0,13064.9,10366.1,13173.5,15462.1,18607.6,11912.0,15656.8,14505.9,13645.4,13254.1,21606.7,16484.9,16192.6,13312.9,17154.8,17248.1,9029.2,11278.5,11354.7,12688.1,13543.5,14875.9,14431.5,10027.2,10115.0,13817.1,19442.4,16668.9,12566.6,9181.1,7092.0,9399.9,6143.5,8680.4,18767.2,13278.4,21430.3,15088.3,15184.3,12947.4,11165.4,12058.7,8462.8,15172.1,19245.3,17227.4,18151.6,14570.7,15292.4,17908.7,12105.5,9398.4,7360.8,8892.3,6973.9,12624.0,11920.9,10290.5,6242.3,8680.8,9666.4,7625.8,15740.8,9375.5,9987.3,16116.4,12828.1,22663.6,15416.9,10830.6,8888.0,7865.4,7232.3,7201.0,10685.6,15018.5,9292.2,9663.4,10321.6,5965.9,14190.2,7956.1,5550.5,14819.7,6901.1,13083.7,9591.5,5151.6,8728.4,7805.9,4100.3,10347.1,7444.5,7375.7,10817.7,8430.5,8140.6,5324.1,9739.1,7397.3,3045.4,6605.9,7898.4,10990.7,7044.9,6494.9,4167.9,7768.8,6475.6,8708.7,7058.6,5843.5,2786.8,5792.8,7102.4,5966.1,13841.1,7537.4,9024.1,9460.9,4647.8,7645.6,5758.3,4792.0,4331.0,5638.4,6110.9,5389.6,9026.6,12247.3,5226.2,6917.7,6710.9,6020.4,3057.4,4613.9,5381.6,6609.8,10791.4,5027.5,7035.9,6395.9,8353.7,7487.3,5910.5,4209.4,7317.0,6163.5,5746.4,7061.6,5209.3,10339.3,8586.1,16108.4,4672.8,12131.1,6906.2,5257.6,6546.4,5516.5,2330.7,4251.2,7213.3,9778.5,11869.4,6835.3,6992.6,10378.0,5487.3,7067.8,2987.9,10461.4,23278.5,5118.6,5770.2,7708.0,9369.3,12470.6,7865.9,2945.4,4870.6,4649.7,8605.9,10851.5,5419.5,16217.3,8389.4,11124.7,9305.8,9388.6,9686.8,5291.6,4166.6,6232.5,6729.4,6325.1,5483.4,4444.3,7319.4,6629.7,3740.3,6309.0,3774.1,7453.9,4689.1,2181.7,5616.8,5846.9,4713.8,5796.6,6341.7,7363.1,7206.7,2529.4,10450.1,3971.1,5691.1,6981.5,4239.1,4988.4,6491.8,3454.8,3083.6,7945.2,7772.3,6436.2,13548.9,5119.7,4685.4,9346.0,3372.4,7775.8,5948.2,5096.2,7216.1,8315.8,9859.0,6731.7,7655.1,6052.9,5221.3,6129.8,5089.2,4844.1,4364.6,5572.3,6294.5,6209.1,11544.1,4080.5,4388.1,4336.7,3515.9,8801.4,6718.4,4124.1,4086.1,6643.6,4128.8,5875.3,4836.7,7421.0,5077.7,6107.9,6286.2,5236.5,8621.0,7968.3,5314.1,6711.3,4505.9,4504.6,14303.0,5236.8,4917.3,4882.9,4571.8,3366.7,6178.7,3776.9,8567.9,3240.7,8303.6,6926.5,6257.7,5505.6,3054.6,9624.3,5616.7,9608.6,8117.1,11865.4,5246.7,8334.4,7497.6,13517.6,11427.3,12417.1,9043.0,13518.9,14465.2,14629.8,8539.0,7418.6,8269.8,9302.5,9368.4,6828.1,6502.4,18468.9,14368.1,7438.4,7699.0,13530.1,18462.1,19846.2,10770.0,8234.6,12767.0,10584.9,15087.4,9424.6,11973.6,10599.3,15377.7,15220.1,19040.6,7897.1,12344.1,11232.1,14723.1,10819.4,21672.6,39317.1,48751.9,27956.5,26303.1,34747.3,51488.2,38034.7,47390.8,88600.4,163692.0],"cum_vol":[111711.6,139573.6,159930.6,191268.1,217215.6,239886.6,258437.8,276004.6,302263.0,332498.8,386894.6,420284.4,448617.6,470177.6,501275.4,553994.1,596961.9,623132.1,656037.4,704758.9,729259.1,760585.8,790832.5,821094.1,852901.8,877551.2,904936.2,921032.4,942966.1,966069.1,994674.3,1019538.4,1044745.1,1065685.5,1096460.6,1117951.9,1131453.4,1149848.4,1164930.6,1183895.4,1200802.6,1227905.9,1256419.9,1268893.6,1283040.6,1300947.1,1320161.1,1333226.0,1343592.1,1356765.6,1372227.7,1390835.3,1402747.3,1418404.1,1432909.9,1446555.3,1459809.4,1481416.1,1497901.0,1514093.6,1527406.4,1544561.2,1561809.3,1570838.5,1582117.0,1593471.7,1606159.9,1619703.4,1634579.2,1649010.7,1659037.9,1669152.9,1682970.1,1702412.4,1719081.3,1731647.9,1740829.1,1747921.1,1757321.0,1763464.5,1772144.9,1790912.1,1804190.6,1825620.9,1840709.1,1855893.4,1868840.9,1880006.2,1892064.9,1900527.7,1915699.8,1934945.1,1952172.4,1970324.1,1984894.8,2000187.2,2018095.9,2030201.4,2039599.8,2046960.6,2055852.9,2062826.7,2075450.7,2087371.6,2097662.1,2103904.4,2112585.2,2122251.6,2129877.4,2145618.2,2154993.7,2164981.0,2181097.4,2193925.5,2216589.1,2232006.0,2242836.6,2251724.6,2259589.9,2266822.2,2274023.2,2284708.9,2299727.4,2309019.6,2318682.9,2329004.5,2334970.4,2349160.6,2357116.7,2362667.2,2377486.9,2384388.0,2397471.7,2407063.2,2412214.8,2420943.1,2428749.1,2432849.4,2443196.5,2450641.0,2458016.7,2468834.4,2477264.9,2485405.6,2490729.6,2500468.7,2507866.0,2510911.4,2517517.4,2525415.8,2536406.5,2543451.4,2549946.3,2554114.1,2561882.9,2568358.5,2577067.2,2584125.9,2589969.4,2592756.1,2598548.9,2605651.3,2611617.4,2625458.4,2632995.8,2642019.9,2651480.8,2656128.6,2663774.2,2669532.5,2674324.5,2678655.5,2684293.9,2690404.9,2695794.4,2704821.0,2717068.3,2722294.5,2729212.2,2735923.1,2741943.5,2745000.9,2749614.7,2754996.4,2761606.1,2772397.6,2777425.1,2784460.9,2790856.9,2799210.6,2806697.9,2812608.4,2816817.7,2824134.7,2830298.2,2836044.6,2843106.3,2848315.6,2858654.9,2867241.0,2883349.4,2888022.2,2900153.4,2907059.6,2912317.2,2918863.6,2924380.1,2926710.9,2930962.1,2938175.4,2947953.9,2959823.2,2966658.5,2973651.1,2984029.1,2989516.4,2996584.1,2999572.1,3010033.4,3033311.9,3038430.5,3044200.7,3051908.7,3061278.0,3073748.6,3081614.5,3084559.9,3089430.5,3094080.2,3102686.1,3113537.6,3118957.1,3135174.4,3143563.9,3154688.6,3163994.4,3173382.9,3183069.7,3188361.4,3192527.9,3198760.4,3205489.8,3211814.9,3217298.2,3221742.5,3229061.9,3235691.6,3239431.9,3245740.9,3249515.1,3256968.9,3261658.1,3263839.8,3269456.6,3275303.5,3280017.3,3285813.9,3292155.6,3299518.7,3306725.4,3309254.9,3319705.0,3323676.1,3329367.2,3336348.7,3340587.9,3345576.2,3352068.0,3355522.8,3358606.4,3366551.6,3374323.9,3380760.1,3394309.0,3399428.7,3404114.1,3413460.1,3416832.4,3424608.2,3430556.4,3435652.6,3442868.8,3451184.6,3461043.6,3467775.3,3475430.4,3481483.3,3486704.6,3492834.4,3497923.6,3502767.7,3507132.4,3512704.6,3518999.1,3525208.3,3536752.4,3540832.9,3545221.0,3549557.7,3553073.6,3561874.9,3568593.3,3572717.4,3576803.5,3583447.1,3587575.9,3593451.2,3598287.9,3605708.9,3610786.6,3616894.6,3623180.8,3628417.3,3637038.3,3645006.6,3650320.7,3657032.0,3661537.9,3666042.4,3680345.4,3685582.2,3690499.5,3695382.4,3699954.1,3703320.9,3709499.6,3713276.4,3721844.3,3725085.0,3733388.6,3740315.1,3746572.8,3752078.4,3755133.1,3764757.4,3770374.1,3779982.6,3788099.7,3799965.1,3805211.8,3813546.2,3821043.8,3834561.4,3845988.6,3858405.7,3867448.7,3880967.6,3895432.9,3910062.6,3918601.6,3926020.2,3934290.0,3943592.5,3952960.9,3959789.0,3966291.4,3984760.3,3999128.4,4006566.9,4014265.9,4027795.9,4046258.1,4066104.3,4076874.3,4085108.9,4097875.9,4108460.8,4123548.2,4132972.9,4144946.5,4155545.8,4170923.5,4186143.6,4205184.3,4213081.4,4225425.5,4236657.6,4251380.8,4262200.2,4283872.8,4323189.9,4371941.7,4399898.2,4426201.4,4460948.6,4512436.9,4550471.6,4597862.4,4686462.7,4850154.7],"abs_move_pct":[0.6117,0.7308,0.8423,1.0786,1.162,1.2349,1.182,1.1785,1.1612,1.3434,1.3145,1.2444,1.4837,1.5845,1.5514,1.6127,1.5671,1.5086,1.5955,1.6978,1.7752,1.8315,1.8555,1.788,1.8744,1.9347,2.056,1.9207,2.0498,2.1756,2.0592,2.0836,2.1855,2.1556,2.1544,2.0844,2.1004,2.1545,2.3359,2.2585,2.3037,2.2888,2.2657,2.1545,2.1454,2.0951,2.0932,1.9993,2.0056,1.8558,1.8378,1.8272,1.8697,1.9218,1.9564,2.0672,2.049,2.0608,2.0479,2.1357,2.1152,2.1622,2.2261,2.2259,2.1837,2.1639,2.1593,2.1742,2.0751,2.1114,2.1517,2.1109,2.1765,2.1897,2.3021,2.2366,2.2317,2.2285,2.317,2.2528,2.3726,2.3312,2.3753,2.3165,2.3521,2.2964,2.3035,2.2869,2.2705,2.271,2.3192,2.3578,2.4326,2.3775,2.4621,2.3385,2.2814,2.2119,2.1037,2.0831,2.2,2.1082,2.0813,2.0286,2.0157,2.0169,2.063,2.0529,2.019,1.979,1.9543,1.9886,2.0586,2.0117,1.9921,1.9318,1.8243,1.7771,1.8116,1.8075,1.8634,1.866,1.8496,1.8131,1.8393,1.8404,1.8352,1.8887,1.9154,1.9092,1.9124,1.9452,1.981,1.9335,1.9353,1.8302,1.7796,1.791,1.7347,1.7017,1.7045,1.7081,1.7567,1.7649,1.8179,1.7616,1.7895,1.7776,1.7306,1.7108,1.7188,1.6794,1.7273,1.7005,1.6645,1.6089,1.5893,1.6242,1.6014,1.595,1.5847,1.5627,1.5966,1.5887,1.6214,1.6409,1.6702,1.6707,1.642,1.6449,1.6547,1.6662,1.6762,1.6819,1.6479,1.6076,1.5681,1.5913,1.6047,1.6337,1.6294,1.6284,1.6452,1.6877,1.6669,1.6755,1.6338,1.6393,1.6736,1.6334,1.6541,1.6594,1.6848,1.7323,1.7084,1.771,1.7341,1.736,1.6979,1.6881,1.739,1.7469,1.6734,1.6597,1.6233,1.6503,1.6592,1.6253,1.6217,1.6158,1.5636,1.6165,1.6578,1.6393,1.6696,1.6966,1.7279,1.7114,1.6519,1.6534,1.6933,1.7179,1.6742,1.6436,1.6424,1.6221,1.6625,1.6773,1.666,1.6438,1.5993,1.5914,1.5308,1.5411,1.5378,1.5662,1.4956,1.5536,1.5179,1.5453,1.5022,1.5316,1.531,1.5716,1.5722,1.5777,1.5744,1.6031,1.65,1.6375,1.6035,1.626,1.6566,1.6621,1.6751,1.6559,1.7114,1.716,1.7352,1.7899,1.768,1.7377,1.7629,1.7428,1.7554,1.71,1.6837,1.678,1.6748,1.6993,1.6931,1.6937,1.6571,1.6991,1.6742,1.6508,1.6576,1.6775,1.6274,1.6483,1.6107,1.6408,1.6835,1.7166,1.7411,1.7273,1.7523,1.7265,1.7043,1.6478,1.6438,1.6434,1.6273,1.6375,1.6866,1.8005,1.7761,1.7652,1.7411,1.7223,1.7175,1.7353,1.767,1.7919,1.8088,1.8079,1.8058,1.8329,1.8498,1.8879,1.9197,1.8906,1.8862,1.8593,1.8754,1.8557,1.8173,1.8714,1.8828,1.875,1.8403,1.85,1.8853,1.9054,1.9043,1.8416,1.8088,1.789,1.8016,1.7798,1.8241,1.8276,1.862,1.8641,1.853,1.8644,1.89,1.9197,1.9566,2.0145,1.9656,1.9706,1.9331,1.9876,2.0316,2.0087,1.9975,1.9983,2.0579,2.0654,2.0298,2.0348,1.9829,1.9822,2.0152,2.0071,2.0081,2.0145,1.9945,1.9942,2.0366,2.0133,1.9489,1.9582,1.9831,1.9935,2.0401,2.0457,2.079,2.0408,2.0151,2.004,2.0058,1.9804,1.9549,1.9784,1.9876,2.0035,1.9983,1.9414,1.97,2.0247,1.9872,2.0177,2.0543,2.0621,2.0731,2.087,2.1068,2.1135],"open5_vol":217215.6,"days":14,"atr14":0.3544214285714288,"adv14":5697533,"avg_range_pct14":5.424,"prev_close":7.08,"prev_high":7.135,"prev_low":6.85,"high_20d":7.24,"ref_5d_high":7.24,"ref_5d_low":6.3417,"ref_5d_avg_high":6.981,"ref_5d_avg_low":6.6488,"ref_5d_avg_range":0.3322,"sr14":{"levels":[{"lo":6.27,"hi":6.35,"mid":6.3079,"touches":4,"last_touch_days_ago":4},{"lo":6.37,"hi":6.44,"mid":6.3947,"touches":3,"last_touch_days_ago":3},{"lo":6.48,"hi":6.56,"mid":6.5167,"touches":6,"last_touch_days_ago":4},{"lo":6.64,"hi":6.7,"mid":6.67,"touches":2,"last_touch_days_ago":7},{"lo":6.73,"hi":6.8,"mid":6.765,"touches":2,"last_touch_days_ago":2},{"lo":6.84,"hi":6.88,"mid":6.8563,"touches":4,"last_touch_days_ago":0},{"lo":6.9522,"hi":7.03,"mid":6.9874,"touches":3,"last_touch_days_ago":1},{"lo":7.135,"hi":7.21,"mid":7.1725,"touches":2,"last_touch_days_ago":0}],"high":7.24,"low":6.1,"atr":0.3544,"sessions":14,"tol":0.0886}}