{"symbol":"OSS","for_date":"2025-08-28","built":"2026-09-30T17:39:58-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[12068.9,2204.9,4065.0,2571.4,1925.2,1878.2,1411.2,2737.1,2970.4,2190.0,1683.8,3850.5,3295.1,1797.6,1077.4,1470.6,2112.8,2247.4,1756.0,2091.4,2153.8,2665.6,1188.6,1658.1,455.4,974.0,1587.2,3282.1,2297.4,1277.5,2407.6,1482.5,1382.2,1548.9,3202.7,926.1,3192.3,5652.9,11435.2,9619.8,2199.1,3467.9,3242.2,6235.4,5289.5,1639.4,3870.1,1144.1,3356.4,4895.8,3277.7,2625.4,3272.0,3011.0,4147.6,2060.4,2936.1,2165.6,1274.2,1431.3,2248.4,926.6,1858.6,1838.1,2778.6,2490.1,2445.1,3417.1,1436.7,1141.4,1844.1,1301.1,3084.7,2861.4,2074.8,2951.2,670.9,1360.1,815.9,1483.4,4298.1,3626.7,1052.6,3035.2,3074.6,2034.0,4145.6,4494.1,3940.0,2886.4,4545.3,3546.6,1954.5,4421.4,7650.9,685.0,1685.6,1337.3,1052.8,983.7,607.9,1067.4,1289.9,1546.4,3903.9,2813.3,2824.1,2461.0,3467.1,3096.4,1604.2,1874.0,2704.8,2310.6,3376.0,5289.9,2758.1,1297.4,3236.6,1504.0,944.0,2263.2,1741.8,2512.8,1206.1,697.9,1904.4,292.3,600.2,1056.4,610.4,398.5,584.4,2098.6,471.1,1154.8,940.3,2582.3,1077.8,2384.5,466.5,1361.5,1904.6,2659.4,1057.4,832.1,126.1,1051.1,1456.9,473.9,599.1,210.2,652.6,1824.6,265.7,1302.4,639.7,584.4,402.5,1068.6,816.4,880.8,391.9,1698.1,2205.7,991.8,1245.6,669.4,2299.6,1574.3,1263.6,262.9,1481.1,2079.6,617.3,933.0,554.7,2274.1,2676.1,796.2,459.9,320.0,1452.0,703.9,1402.8,145.9,977.4,874.4,525.4,1064.4,905.8,1233.1,1482.9,537.6,2482.3,1860.2,1976.3,2551.0,1422.3,392.3,724.9,185.5,363.3,75.2,229.1,1057.2,410.5,519.4,637.4,1011.6,816.6,1508.9,579.2,936.1,2296.1,3439.7,879.6,2303.6,1613.3,1971.4,817.0,1181.3,2482.7,1828.2,493.3,384.7,2032.4,2444.1,335.4,2555.6,646.2,3142.9,886.5,3757.5,2342.2,2686.2,1544.5,1869.0,310.1,1387.3,636.0,2449.9,595.9,679.9,717.6,1373.1,1250.6,1160.4,923.8,790.0,776.0,1834.1,670.5,565.3,414.1,700.3,354.9,1028.4,2242.9,640.7,1162.8,1504.5,545.1,659.4,1395.9,1072.8,812.9,1194.8,390.0,710.9,1541.2,779.6,671.6,1084.9,493.5,919.1,853.1,266.6,326.6,547.9,1031.2,316.4,417.0,1063.4,350.1,720.6,518.1,432.3,406.6,1980.1,603.6,775.4,357.4,641.9,533.1,583.3,600.9,792.8,732.7,2609.1,648.1,2276.3,840.8,789.0,1560.9,1462.4,4248.0,2152.0,606.5,3650.6,1260.4,543.2,844.6,1515.4,508.0,844.9,857.0,390.0,131.9,1087.1,263.9,725.9,353.6,681.5,302.8,315.5,957.5,1160.4,176.1,1104.6,653.4,1128.8,804.9,727.9,701.9,266.9,651.0,805.3,522.9,907.5,2173.8,2729.8,1279.2,3671.5,1668.9,1295.6,1542.4,478.1,232.4,803.9,1217.4,436.5,633.5,1115.1,1786.6,1239.4,761.9,551.9,1255.6,1004.4,1679.7,968.7,724.6,1144.6,3675.8,373.4,711.9,443.4,1134.1,231.4,1804.0,1229.0,605.4,875.9,1716.1,765.6,1483.6,1974.8,1249.6,1414.9,1736.6,2829.7,1130.3,2554.5,2186.7,3050.2,2371.2,3828.7,4980.8,11712.0],"cum_vol":[12068.9,14273.8,18338.8,20910.1,22835.4,24713.6,26124.8,28861.9,31832.3,34022.3,35706.1,39556.6,42851.6,44649.3,45726.7,47197.4,49310.1,51557.5,53313.5,55404.9,57558.6,60224.2,61412.8,63070.9,63526.2,64500.2,66087.4,69369.6,71667.0,72944.5,75352.1,76834.6,78216.9,79765.7,82968.4,83894.5,87086.8,92739.7,104174.9,113794.7,115993.9,119461.8,122704.0,128939.4,134228.9,135868.4,139738.4,140882.6,144239.0,149134.8,152412.5,155037.9,158309.9,161320.9,165468.4,167528.9,170464.9,172630.5,173904.7,175336.0,177584.4,178510.9,180369.6,182207.6,184986.2,187476.3,189921.4,193338.6,194775.3,195916.6,197760.8,199061.9,202146.6,205008.0,207082.8,210034.0,210704.9,212065.0,212880.9,214364.4,218662.5,222289.2,223341.8,226377.0,229451.6,231485.6,235631.2,240125.4,244065.4,246951.8,251497.1,255043.6,256998.1,261419.5,269070.4,269755.4,271441.0,272778.3,273831.1,274814.8,275422.6,276490.0,277779.9,279326.2,283230.1,286043.4,288867.5,291328.5,294795.6,297892.1,299496.3,301370.3,304075.1,306385.6,309761.6,315051.6,317809.7,319107.1,322343.6,323847.6,324791.6,327054.9,328796.6,331309.4,332515.5,333213.4,335117.8,335410.1,336010.3,337066.7,337677.1,338075.6,338660.1,340758.6,341229.7,342384.5,343324.8,345907.1,346984.9,349369.4,349835.9,351197.4,353101.9,355761.3,356818.7,357650.8,357776.9,358828.0,360284.9,360758.7,361357.9,361568.1,362220.6,364045.3,364311.0,365613.4,366253.1,366837.5,367240.0,368308.6,369125.0,370005.8,370397.7,372095.8,374301.5,375293.3,376538.9,377208.3,379507.9,381082.1,382345.7,382608.6,384089.7,386169.4,386786.6,387719.6,388274.4,390548.4,393224.6,394020.8,394480.7,394800.7,396252.7,396956.6,398359.4,398505.4,399482.7,400357.1,400882.6,401947.0,402852.8,404085.9,405568.9,406106.4,408588.7,410448.9,412425.2,414976.2,416398.5,416790.8,417515.7,417701.2,418064.5,418139.7,418368.8,419426.0,419836.5,420355.9,420993.2,422004.9,422821.4,424330.3,424909.5,425845.6,428141.8,431581.5,432461.1,434764.8,436378.1,438349.5,439166.5,440347.8,442830.5,444658.7,445152.0,445536.7,447569.1,450013.1,450348.6,452904.2,453550.4,456693.3,457579.8,461337.3,463679.5,466365.7,467910.2,469779.2,470089.3,471476.6,472112.6,474562.5,475158.4,475838.4,476556.0,477929.1,479179.7,480340.1,481263.9,482053.9,482829.9,484664.0,485334.5,485899.8,486313.9,487014.2,487369.1,488397.5,490640.4,491281.1,492443.9,493948.4,494493.4,495152.8,496548.7,497621.5,498434.4,499629.1,500019.1,500730.1,502271.3,503050.9,503722.5,504807.4,505300.9,506220.0,507073.1,507339.8,507666.4,508214.4,509245.6,509562.0,509979.0,511042.4,511392.5,512113.1,512631.1,513063.4,513470.1,515450.1,516053.7,516829.1,517186.4,517828.4,518361.5,518944.8,519545.7,520338.5,521071.2,523680.4,524328.4,526604.7,527445.5,528234.5,529795.4,531257.7,535505.7,537657.7,538264.2,541914.9,543175.3,543718.5,544563.1,546078.5,546586.5,547431.4,548288.4,548678.4,548810.3,549897.4,550161.4,550887.2,551240.8,551922.3,552225.1,552540.6,553498.1,554658.4,554834.6,555939.1,556592.5,557721.3,558526.1,559254.1,559955.9,560222.9,560873.9,561679.1,562202.0,563109.5,565283.3,568013.1,569292.3,572963.8,574632.7,575928.3,577470.6,577948.8,578181.1,578985.0,580202.4,580638.9,581272.4,582387.4,584174.1,585413.4,586175.3,586727.1,587982.8,588987.1,590666.9,591635.6,592360.1,593504.7,597180.5,597553.9,598265.8,598709.2,599843.3,600074.7,601878.7,603107.7,603713.1,604589.0,606305.1,607070.7,608554.3,610529.1,611778.7,613193.6,614930.2,617759.9,618890.2,621444.7,623631.4,626681.6,629052.9,632881.6,637862.4,649574.4],"abs_move_pct":[1.0142,1.2597,1.1843,1.3086,1.1789,1.0985,1.3223,1.3459,1.1755,1.1835,1.3263,1.4345,1.316,1.4211,1.4406,1.6412,1.7366,1.8593,1.8099,1.901,1.793,1.7425,1.728,1.7262,1.8082,1.9031,2.0248,2.3466,2.215,2.271,2.0456,2.106,2.1061,2.0671,2.1625,2.123,2.158,2.1916,2.5178,2.4763,2.4559,2.2943,2.5721,2.7595,2.6708,2.5261,2.6991,2.7345,2.9265,2.7726,2.7213,2.7116,2.633,2.6888,2.6591,2.8623,2.5923,2.5213,2.8003,2.8979,2.7665,2.9547,2.8608,2.9032,2.8816,2.7921,2.8991,2.9831,2.8424,2.8722,2.9469,3.123,3.2166,3.2778,3.5151,3.3125,3.3189,3.391,3.5121,3.5282,3.2904,3.3839,3.3611,3.4857,3.5711,3.6065,3.5772,3.546,3.6656,3.8144,3.9273,3.8905,3.848,3.8733,3.7494,3.7167,3.7616,3.7012,3.7627,3.8038,3.9353,3.9523,3.886,3.7239,3.6854,3.407,3.5995,3.5964,3.598,3.5805,3.6243,3.5781,3.7498,3.7083,3.5853,3.6572,3.7465,3.7308,3.6443,3.5986,3.7151,3.7566,3.7923,3.8055,3.8373,3.6722,3.762,3.6481,3.7067,3.8352,3.9327,3.9004,3.812,3.7864,3.7363,3.7732,3.772,3.7959,3.8298,3.8781,3.8892,3.8764,3.8485,3.8169,3.7486,3.6889,3.8529,3.8934,3.7773,3.7762,3.6351,3.5878,3.5971,3.6325,3.5928,3.7024,3.6976,3.7794,3.8407,3.8507,3.811,3.9916,4.0226,4.005,4.0976,4.0485,4.0429,4.0957,3.9661,3.8756,3.877,3.9241,3.8619,3.9377,3.9595,3.8572,3.7535,3.7103,3.8227,3.8698,3.8446,3.8212,3.8164,3.8107,3.8794,3.8257,4.0697,3.8675,3.8932,3.9043,3.862,3.8653,3.8101,3.8839,3.7865,3.8941,3.9477,3.8189,3.7816,3.773,3.9096,3.8502,3.7288,3.8049,3.9401,3.8603,3.7914,3.8094,3.8278,3.5973,3.6297,3.6084,3.4841,3.4691,3.4164,3.4098,3.2785,3.3223,3.3443,3.5307,3.4444,3.5452,3.4774,3.5801,3.6207,3.5632,3.6119,3.5917,3.5597,3.6217,3.6928,3.9279,3.878,3.8215,3.6364,3.4923,3.4366,3.4833,3.553,3.7285,3.8143,3.842,3.7421,3.6458,3.6878,3.7915,3.8256,3.8621,3.9402,3.8725,3.9625,4.0545,3.9816,3.8905,3.9249,3.9743,3.9423,4.1341,4.0317,4.1452,4.1061,4.261,4.0664,4.1674,4.1518,4.08,4.2059,4.2776,4.2589,4.1155,4.1334,4.1475,4.0692,4.2052,4.0553,4.1398,4.1687,4.2144,4.1878,4.2005,4.3178,4.4963,4.4119,4.255,4.3775,4.3092,4.3236,4.1956,4.1576,4.0931,4.0905,3.9279,3.9426,4.1004,4.08,4.1853,4.146,4.22,4.2262,4.3307,4.3609,4.3309,4.3136,4.1991,4.1838,4.1918,4.1486,4.0964,4.172,4.2441,4.2117,4.2535,4.1335,4.1101,4.0556,4.0483,4.0656,3.9298,3.953,3.9716,3.9728,4.0012,4.0021,3.9415,3.9349,4.0399,4.1261,4.1147,4.1521,4.0409,3.9944,3.9381,3.7768,3.8678,3.9548,3.9894,4.0142,3.998,4.0355,4.0749,4.1489,4.1596,4.142,4.2082,4.1589,4.1565,4.1042,4.1232,4.1552,4.1249,3.9731,3.9554,3.9051,3.9487,3.9585,3.9522,3.9267,4.0076,3.9707,3.9453,3.7989,3.7584,3.718,3.7349,3.7026,3.6785,3.532,3.4502,3.5101,3.4599,3.5474,3.7719,3.8232,3.7225,3.7459,3.7453,3.7315,3.7997,3.706,3.7021,3.7616,3.7425,3.8539,3.7202,3.7678,3.9544,3.8585,3.8457,3.8807,3.9757],"open5_vol":22835.4,"days":14,"atr14":0.4674928571428571,"adv14":672996,"avg_range_pct14":8.689,"prev_close":6.27,"prev_high":6.6,"prev_low":6.0,"high_20d":6.6,"ref_5d_high":6.6,"ref_5d_low":5.11,"ref_5d_avg_high":6.092,"ref_5d_avg_low":5.582,"ref_5d_avg_range":0.51,"sr14":{"levels":[{"lo":4.9,"hi":4.99,"mid":4.9333,"touches":3,"last_touch_days_ago":6},{"lo":5.07,"hi":5.15,"mid":5.11,"touches":3,"last_touch_days_ago":4},{"lo":5.2,"hi":5.3,"mid":5.2567,"touches":3,"last_touch_days_ago":6},{"lo":5.3401,"hi":5.44,"mid":5.376,"touches":5,"last_touch_days_ago":3},{"lo":5.49,"hi":5.6,"mid":5.545,"touches":2,"last_touch_days_ago":2},{"lo":5.65,"hi":5.755,"mid":5.6963,"touches":4,"last_touch_days_ago":4},{"lo":5.77,"hi":5.83,"mid":5.7967,"touches":3,"last_touch_days_ago":1},{"lo":6.0,"hi":6.1,"mid":6.05,"touches":2,"last_touch_days_ago":0}],"high":6.6,"low":4.76,"atr":0.4675,"sessions":14,"tol":0.1169}}