{"symbol":"ONDS","for_date":"2025-08-28","built":"2026-09-30T17:39:58-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[1390565.9,629798.6,474892.9,351298.5,315813.3,416129.6,443439.5,366688.9,308496.6,357227.2,248947.7,350007.5,304897.9,285917.3,329254.4,382091.2,325629.6,318440.0,316346.5,259250.2,285537.6,295911.2,320156.6,248703.6,447264.2,312220.4,205013.4,222033.8,199331.9,215399.8,301898.9,305076.5,406756.9,221460.2,212370.1,271361.6,213514.5,187691.8,237397.9,267962.4,239557.8,204078.1,201046.8,203486.6,235589.9,172789.0,216454.6,215353.1,201503.6,175950.1,138337.9,224557.5,191005.2,184898.6,156982.7,164257.6,213167.7,130442.2,137371.2,180978.6,156526.3,155463.7,127961.4,145212.6,138877.9,167923.1,152153.1,130208.1,132576.0,116973.8,111484.0,125062.1,156179.8,99707.1,155578.1,126676.0,142896.9,92572.1,97350.8,74549.9,91958.1,96361.9,81418.8,159438.9,106599.4,100013.7,94971.3,97433.7,120518.5,88789.9,118078.6,114511.9,99932.9,86491.6,95720.1,97277.1,108223.3,95174.2,83841.9,122002.1,112043.4,111429.7,140172.1,108970.5,73725.9,92701.9,89187.4,90407.9,60995.1,101304.7,99579.4,139721.4,99111.7,111567.4,88751.5,100647.2,91542.6,73659.1,92843.6,76270.0,127925.1,82084.1,74836.6,84682.2,79800.8,87805.8,73389.9,99410.9,127698.2,120903.9,91925.5,136293.5,65191.5,130119.1,211482.8,82524.2,71568.1,87159.6,98901.6,125508.0,126161.7,165593.3,89783.2,145289.5,83344.9,73243.1,82521.4,90814.9,102860.9,76054.0,69286.7,76243.1,51879.5,58674.6,70033.1,78892.1,74071.8,94595.6,111748.4,49794.9,94346.1,90061.5,63754.4,42665.6,57907.4,88494.0,70741.2,79194.5,90050.4,95419.5,78041.1,65802.6,54250.9,66071.0,39970.1,76316.1,57987.8,52191.9,56373.3,50360.9,64181.9,63433.1,63771.6,45418.4,43728.9,119638.6,49908.8,89251.6,41198.8,36092.1,86585.3,123510.4,197970.7,90048.4,94179.9,121848.4,114192.6,103506.2,77798.6,60759.3,81820.4,80930.1,73557.4,95844.4,56028.1,64639.4,68457.4,60487.1,56071.6,58512.6,71385.7,66270.4,46359.6,68207.7,68719.6,71811.6,60338.5,125777.5,77108.5,53166.9,56841.9,144551.6,73708.5,132523.3,98646.0,68597.4,78640.8,55828.1,62012.6,74483.3,63236.4,100533.9,63952.0,56152.6,49723.6,80280.9,56230.8,39933.5,84487.4,61866.8,70511.3,87933.0,63121.4,67900.9,188299.5,65753.9,58410.0,101774.9,46598.4,42237.7,54546.8,52681.5,58747.1,60209.4,52704.8,60832.2,52110.6,55726.7,80200.0,77406.1,70535.9,60101.3,40616.1,65693.2,71375.4,61418.4,58039.2,43001.9,55271.7,72342.5,60904.1,70602.0,54631.6,50089.1,51890.4,37815.6,38711.4,71607.3,77703.3,40032.6,45003.1,60049.0,60494.6,37032.4,52589.6,54297.8,41326.6,61434.4,41236.1,69330.3,45087.8,42001.5,75101.9,101117.9,114372.3,69312.1,52844.8,51483.4,46038.6,34834.6,62403.9,40727.6,90316.7,68721.9,56106.0,54612.6,33675.9,35923.5,41496.6,18900.3,42700.9,33788.2,26318.4,28369.9,45483.0,46225.3,48655.9,39854.2,54146.6,51259.6,60419.2,34222.2,45075.1,42929.0,60574.7,46915.6,65718.0,45600.6,32792.2,35929.6,92400.8,79700.4,70829.5,47752.6,75930.9,45467.4,68661.6,54399.6,79305.6,58904.4,126845.8,69688.6,107007.4,44446.0,66369.6,89936.4,81182.3,72542.1,52501.8,82181.7,71781.9,109396.9,128853.3,76257.1,74844.2,56095.6,180966.1,98673.3,67308.7,79029.3,85605.4,172024.5,81366.6,60359.6,52483.4,53303.4,44385.0,65278.2,50328.1,55293.4,99306.1,134179.6,114553.6,74248.1,102951.1,104508.9,89212.4,112207.1,99594.8,120254.6,139614.6,115909.2,106314.4,107083.1,229460.7,180379.0,170717.5,224503.1,344405.0,386797.7],"cum_vol":[1390565.9,2020364.5,2495257.4,2846555.9,3162369.1,3578498.8,4021938.3,4388627.1,4697123.7,5054350.9,5303298.6,5653306.1,5958204.1,6244121.4,6573375.8,6955467.0,7281096.6,7599536.6,7915883.1,8175133.3,8460670.9,8756582.1,9076738.6,9325442.2,9772706.4,10084926.9,10289940.3,10511974.1,10711306.0,10926705.8,11228604.7,11533681.2,11940438.1,12161898.3,12374268.4,12645629.9,12859144.4,13046836.2,13284234.1,13552196.5,13791754.3,13995832.4,14196879.2,14400365.8,14635955.6,14808744.6,15025199.2,15240552.3,15442055.9,15618006.0,15756343.9,15980901.4,16171906.6,16356805.1,16513787.9,16678045.5,16891213.2,17021655.4,17159026.6,17340005.2,17496531.5,17651995.2,17779956.6,17925169.1,18064047.0,18231970.1,18384123.1,18514331.3,18646907.3,18763881.1,18875365.1,19000427.2,19156607.0,19256314.1,19411892.2,19538568.2,19681465.1,19774037.1,19871387.9,19945937.9,20037896.0,20134257.9,20215676.7,20375115.6,20481715.0,20581728.7,20676700.0,20774133.7,20894652.2,20983442.1,21101520.7,21216032.6,21315965.5,21402457.1,21498177.3,21595454.4,21703677.7,21798851.9,21882693.8,22004695.9,22116739.3,22228169.0,22368341.1,22477311.6,22551037.5,22643739.4,22732926.7,22823334.6,22884329.7,22985634.4,23085213.8,23224935.1,23324046.9,23435614.3,23524365.8,23625013.0,23716555.6,23790214.8,23883058.4,23959328.4,24087253.6,24169337.6,24244174.2,24328856.4,24408657.2,24496463.0,24569852.9,24669263.7,24796961.9,24917865.8,25009791.3,25146084.8,25211276.3,25341395.4,25552878.1,25635402.4,25706970.4,25794130.0,25893031.6,26018539.6,26144701.4,26310294.6,26400077.9,26545367.4,26628712.2,26701955.3,26784476.7,26875291.6,26978152.5,27054206.5,27123493.2,27199736.3,27251615.8,27310290.4,27380323.6,27459215.6,27533287.4,27627883.0,27739631.4,27789426.3,27883772.4,27973833.9,28037588.2,28080253.8,28138161.2,28226655.2,28297396.4,28376590.9,28466641.3,28562060.8,28640101.9,28705904.5,28760155.4,28826226.4,28866196.5,28942512.6,29000500.4,29052692.3,29109065.6,29159426.4,29223608.4,29287041.4,29350813.0,29396231.4,29439960.3,29559598.9,29609507.7,29698759.4,29739958.1,29776050.2,29862635.5,29986145.9,30184116.6,30274165.0,30368344.9,30490193.4,30604386.0,30707892.2,30785690.8,30846450.1,30928270.5,31009200.6,31082757.9,31178602.3,31234630.4,31299269.7,31367727.1,31428214.3,31484285.9,31542798.5,31614184.2,31680454.6,31726814.2,31795021.9,31863741.5,31935553.1,31995891.6,32121669.1,32198777.6,32251944.6,32308786.5,32453338.1,32527046.6,32659569.9,32758215.9,32826813.3,32905454.1,32961282.1,33023294.7,33097778.0,33161014.4,33261548.4,33325500.4,33381653.0,33431376.6,33511657.4,33567888.2,33607821.7,33692309.1,33754175.9,33824687.2,33912620.2,33975741.6,34043642.5,34231942.0,34297695.9,34356105.9,34457880.8,34504479.2,34546716.9,34601263.7,34653945.2,34712692.3,34772901.6,34825606.4,34886438.6,34938549.3,34994276.0,35074476.0,35151882.1,35222418.0,35282519.3,35323135.4,35388828.6,35460204.0,35521622.4,35579661.6,35622663.5,35677935.2,35750277.7,35811181.8,35881783.8,35936415.4,35986504.4,36038394.9,36076210.5,36114921.9,36186529.2,36264232.5,36304265.1,36349268.3,36409317.3,36469811.9,36506844.2,36559433.9,36613731.6,36655058.2,36716492.6,36757728.6,36827058.9,36872146.7,36914148.2,36989250.1,37090368.1,37204740.4,37274052.5,37326897.3,37378380.7,37424419.4,37459253.9,37521657.8,37562385.4,37652702.1,37721423.9,37777529.9,37832142.5,37865818.4,37901741.9,37943238.5,37962138.8,38004839.7,38038627.9,38064946.3,38093316.2,38138799.2,38185024.5,38233680.4,38273534.6,38327681.2,38378940.8,38439360.0,38473582.2,38518657.4,38561586.4,38622161.1,38669076.6,38734794.6,38780395.2,38813187.4,38849117.1,38941517.9,39021218.3,39092047.8,39139800.4,39215731.4,39261198.8,39329860.4,39384259.9,39463565.5,39522469.9,39649315.7,39719004.3,39826011.6,39870457.6,39936827.3,40026763.7,40107946.0,40180488.1,40232989.9,40315171.6,40386953.4,40496350.4,40625203.6,40701460.8,40776305.0,40832400.6,41013366.7,41112040.0,41179348.7,41258378.0,41343983.4,41516007.9,41597374.5,41657734.1,41710217.4,41763520.9,41807905.9,41873184.1,41923512.1,41978805.6,42078111.6,42212291.3,42326844.9,42401093.0,42504044.1,42608553.1,42697765.4,42809972.6,42909567.4,43029822.0,43169436.6,43285345.9,43391660.3,43498743.4,43728204.1,43908583.1,44079300.6,44303803.8,44648208.8,45035006.5],"abs_move_pct":[1.9417,2.3881,2.4137,2.715,2.7687,3.0199,2.9535,3.187,3.0151,3.3622,3.4335,3.6252,3.393,3.7281,3.8683,4.0895,4.2859,4.4929,4.5517,4.3208,4.2184,3.9966,4.031,3.9412,4.3343,4.3397,4.1721,4.1217,4.1538,4.1103,4.126,4.3396,4.5436,4.6343,4.5727,4.7004,5.0819,4.8858,5.1832,5.1902,5.1903,5.2937,5.3082,5.4407,5.1347,5.141,5.5532,5.509,5.3975,5.3383,5.4221,5.2039,5.2878,5.2142,5.3285,5.4933,5.4822,5.4777,5.3512,5.5957,5.795,5.8612,5.949,6.0421,5.8291,6.0935,5.6943,5.7688,5.8226,5.7943,5.9047,5.784,5.8229,5.8224,5.9799,5.6483,5.8104,5.8657,5.7918,5.7423,5.6267,5.4067,5.5835,5.7583,5.8756,5.7354,5.5634,5.4416,5.5276,5.6116,5.6181,5.7024,5.733,5.7772,5.7359,5.7906,5.7819,5.5806,5.6435,5.5055,5.5705,5.3554,5.1961,5.1727,5.1931,5.1765,5.1819,5.2298,5.1728,5.2389,5.0994,5.1869,5.1676,5.1918,5.1243,5.0602,5.0049,4.9547,4.8737,4.8765,4.9061,4.923,4.927,5.0827,5.1542,4.9957,4.8295,4.7368,4.8205,5.0465,4.8762,5.079,5.0022,4.8081,4.8895,4.967,5.038,5.2576,5.3823,5.4732,5.8153,5.6862,5.7392,5.7326,5.6176,5.5347,5.6212,5.5669,5.5075,5.4743,5.439,5.416,5.422,5.5528,5.4805,5.5328,5.3138,5.3661,5.4393,5.4087,5.1821,5.1576,5.1295,5.1273,5.0801,5.139,5.1408,5.11,5.1045,5.0118,4.9117,4.9288,4.9375,4.8418,4.8482,4.8017,4.7999,4.7278,4.6693,4.729,4.8126,4.8391,4.9329,4.939,5.0585,4.9589,5.0549,4.9792,5.0242,5.1388,5.1335,5.1624,4.9385,4.9396,5.05,4.999,5.0197,5.0511,5.1426,5.1982,5.1999,5.2405,5.3033,5.2465,5.2313,5.3038,5.3861,5.2421,5.194,5.193,5.2507,5.1106,5.2057,5.153,5.2508,5.3029,5.3443,5.3457,5.2839,5.3458,5.1834,5.0329,5.1466,5.0897,4.9991,4.935,4.9786,4.898,4.9615,5.0819,4.9051,4.8126,4.9081,4.9487,4.9062,4.9581,5.0272,4.9924,4.9136,4.846,4.9168,5.0305,4.8238,4.8562,4.7309,4.7301,4.8283,4.697,4.7047,4.6914,4.7471,4.7203,4.8249,5.0026,5.0867,5.0249,5.0037,4.9886,5.0699,5.0585,4.9961,4.9483,5.0163,4.9806,4.8733,5.0326,5.1089,5.0407,5.0415,5.0358,5.2436,5.4048,5.2526,5.2821,5.2947,5.3112,5.3466,5.4459,5.4559,5.4092,5.438,5.3608,5.5647,5.5348,5.5472,5.4292,5.507,5.5737,5.622,5.7207,5.7539,5.6687,5.6253,5.7951,5.8309,5.8197,5.8086,5.9129,5.8979,6.0199,6.1287,6.0639,6.0713,6.0697,6.0457,6.0699,6.0103,6.0786,6.1089,6.0756,6.1711,6.1495,6.0791,6.181,6.2191,6.2511,6.288,6.2666,6.282,6.3335,6.3745,6.4216,6.5236,6.4302,6.329,6.3366,6.3676,6.2876,6.2922,6.2472,6.2149,6.3521,6.2598,6.3032,6.3777,6.43,6.3354,6.3651,6.393,6.4455,6.3462,6.3199,6.2466,6.239,6.1471,6.0751,6.0793,6.0297,6.0375,6.0799,6.1988,5.974,5.8801,5.773,5.7379,5.9093,5.8883,5.7885,5.81,5.7468,5.8237,5.7191,5.7828,5.7657,5.7718,5.6656,5.6527,5.7215,5.6955,5.582,5.6252,5.8745,5.8338,5.7735,5.6722,5.62,5.5883,5.6223,5.6527,5.7272,5.7423,5.679,5.7453,5.8087,5.9679,5.9171,5.6612,5.6662,5.6273,5.6708],"open5_vol":3162369.1,"days":14,"atr14":0.5865428571428571,"adv14":50024866,"avg_range_pct14":13.451,"prev_close":5.07,"prev_high":5.505,"prev_low":5.01,"high_20d":5.505,"ref_5d_high":5.505,"ref_5d_low":3.51,"ref_5d_avg_high":4.8303,"ref_5d_avg_low":4.312,"ref_5d_avg_range":0.5183,"sr14":{"levels":[{"lo":3.2,"hi":3.31,"mid":3.255,"touches":2,"last_touch_days_ago":5},{"lo":3.395,"hi":3.51,"mid":3.4438,"touches":4,"last_touch_days_ago":4},{"lo":3.56,"hi":3.66,"mid":3.61,"touches":2,"last_touch_days_ago":5},{"lo":3.725,"hi":3.86,"mid":3.78,"touches":6,"last_touch_days_ago":3},{"lo":3.89,"hi":3.95,"mid":3.9233,"touches":3,"last_touch_days_ago":4},{"lo":4.09,"hi":4.23,"mid":4.16,"touches":2,"last_touch_days_ago":7},{"lo":4.33,"hi":4.39,"mid":4.36,"touches":2,"last_touch_days_ago":6},{"lo":4.51,"hi":4.53,"mid":4.52,"touches":2,"last_touch_days_ago":2},{"lo":4.98,"hi":5.01,"mid":4.995,"touches":2,"last_touch_days_ago":0}],"high":5.505,"low":3.2,"atr":0.5865,"sessions":14,"tol":0.1466}}