{"symbol":"NVAX","for_date":"2025-08-28","built":"2026-09-30T17:39:58-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[185196.7,96998.5,51205.6,62989.1,56039.3,40863.4,44031.8,34860.1,38388.2,30339.7,34211.6,36561.0,32544.3,22092.9,30921.2,38417.7,23389.8,24891.6,29031.9,35031.4,31979.8,20996.0,25589.6,32393.6,33802.8,20931.2,34473.4,29793.9,16968.2,28541.8,39732.6,42168.9,31565.7,39028.0,19075.4,18564.2,29415.0,21834.7,22938.1,29907.1,33815.0,20837.9,22174.2,27207.6,25685.2,24740.9,20359.1,33028.3,20543.3,22209.4,20439.7,29240.1,27230.4,19815.6,18869.2,12665.7,20369.0,22415.3,24644.7,23442.2,17040.4,31417.0,19739.6,16918.5,14598.1,20223.7,38402.6,26661.4,31013.1,17484.6,21974.6,18234.9,15674.3,18609.4,12631.1,19748.1,20765.1,56784.9,28974.1,22380.8,14647.4,13468.2,18617.9,12194.9,10574.4,14169.9,16859.6,12626.8,18697.4,8940.0,15008.3,11892.7,12480.3,9953.2,9851.3,18189.7,19129.9,15240.7,17210.4,18694.9,15506.7,10426.5,22892.0,14050.4,12494.8,12150.0,11484.4,11196.9,12112.0,6837.9,13263.6,12925.0,9889.2,19749.2,10877.6,36489.6,11484.4,10492.5,11607.6,9565.1,13502.2,12138.6,24147.8,13662.7,23307.8,14470.2,22060.1,22470.4,20848.5,21698.9,19247.8,18387.6,33421.4,18165.3,21689.8,15214.9,10378.9,31233.1,15475.0,15905.6,19165.0,10411.1,14350.0,17176.2,8495.1,12087.1,13690.9,10613.6,11226.9,19308.9,13922.7,17615.5,25083.8,13199.9,12744.3,8136.4,14146.6,13517.3,8682.5,6080.4,11504.9,5985.9,15685.6,18800.1,24641.3,19334.6,21234.6,25999.7,16665.8,11386.7,11296.0,16444.1,25256.4,14133.0,21953.4,11254.9,11154.1,15647.2,9061.0,13872.2,12543.6,9362.5,6427.6,10088.0,11659.1,48492.4,61694.1,34876.5,30027.0,35541.6,20063.6,29174.9,18177.6,17438.9,10660.8,16799.5,13523.1,10896.9,17237.7,28071.4,52093.4,10271.1,24569.5,10699.1,20861.6,15591.9,20128.4,13917.5,6840.0,12791.5,14537.1,70121.2,10480.3,14380.3,6412.9,13324.4,7120.6,10638.0,10956.9,7696.3,12580.7,12177.2,14000.9,10359.4,13177.6,6768.5,8948.8,8825.7,7038.9,4954.6,12453.6,7218.4,9433.5,6166.2,11569.6,7359.7,12946.4,15460.0,18680.9,13783.2,17052.8,7837.1,13928.9,24710.1,10505.6,9929.0,13958.4,9812.1,10070.7,8732.1,8610.5,6874.1,14314.6,11793.2,7122.6,13645.8,27297.1,9145.4,14681.2,6478.4,12272.4,13856.5,8334.3,8619.7,17369.2,10995.8,20204.3,8214.7,11679.4,10624.5,10227.6,20279.4,11109.1,14299.6,11170.3,7143.2,12099.9,9370.4,8021.4,11468.1,5732.3,7843.8,12512.3,6084.1,20372.6,17934.2,13625.9,23878.9,13712.4,10325.3,8359.9,13554.6,10857.9,7260.6,6416.9,15434.3,7790.6,11318.9,9227.1,11184.6,9959.6,8812.5,10107.1,5569.6,12352.4,8082.1,10097.3,6794.5,9838.4,6417.3,11146.3,8410.2,21394.3,10289.5,9206.4,10857.1,10329.1,9369.4,8353.1,12660.1,13133.6,8192.1,9056.7,10130.8,6650.2,9934.6,15114.9,9686.5,12269.9,5955.0,8778.0,17591.3,6849.2,18929.6,7925.1,10717.4,8656.1,23991.7,15727.9,26086.1,17255.1,16332.6,21957.8,16751.7,8074.9,11592.9,12627.3,11193.7,12756.9,12191.6,31803.5,11255.6,8724.4,27564.4,12135.1,22143.1,15810.3,20333.0,17500.9,27484.8,31037.0,33354.9,43689.9,44323.4,26027.4,31731.6,25023.9,17962.0,26305.6,21308.1,30401.8,37961.4,30513.2,18307.0,17820.5,50216.4,20478.1,19581.3,35491.2,23865.4,50629.8,35912.6,49863.6,46568.7,68445.5,57062.7,74286.6,82331.0,158060.4,207436.8],"cum_vol":[185196.7,282195.2,333400.8,396389.9,452429.1,493292.5,537324.3,572184.4,610572.6,640912.4,675124.0,711685.0,744229.3,766322.1,797243.4,835661.1,859050.9,883942.5,912974.4,948005.8,979985.6,1000981.6,1026571.1,1058964.7,1092767.5,1113698.7,1148172.1,1177965.9,1194934.1,1223475.9,1263208.5,1305377.4,1336943.1,1375971.1,1395046.5,1413610.7,1443025.7,1464860.4,1487798.6,1517705.6,1551520.6,1572358.5,1594532.7,1621740.3,1647425.5,1672166.4,1692525.5,1725553.8,1746097.1,1768306.5,1788746.2,1817986.4,1845216.7,1865032.3,1883901.5,1896567.2,1916936.2,1939351.5,1963996.2,1987438.4,2004478.9,2035895.9,2055635.5,2072554.0,2087152.1,2107375.9,2145778.5,2172439.9,2203452.9,2220937.6,2242912.2,2261147.1,2276821.4,2295430.8,2308061.9,2327809.9,2348575.1,2405360.0,2434334.1,2456714.9,2471362.3,2484830.5,2503448.4,2515643.4,2526217.8,2540387.6,2557247.2,2569874.0,2588571.4,2597511.4,2612519.6,2624412.4,2636892.6,2646845.9,2656697.1,2674886.9,2694016.7,2709257.4,2726467.8,2745162.6,2760669.4,2771095.9,2793987.9,2808038.3,2820533.1,2832683.1,2844167.4,2855364.4,2867476.4,2874314.3,2887577.9,2900502.9,2910392.1,2930141.3,2941018.9,2977508.4,2988992.9,2999485.4,3011092.9,3020658.1,3034160.3,3046298.9,3070446.7,3084109.4,3107417.2,3121887.4,3143947.5,3166417.9,3187266.4,3208965.4,3228213.1,3246600.8,3280022.2,3298187.5,3319877.3,3335092.2,3345471.1,3376704.1,3392179.1,3408084.7,3427249.7,3437660.9,3452010.9,3469187.1,3477682.1,3489769.3,3503460.2,3514073.8,3525300.6,3544609.6,3558532.3,3576147.8,3601231.6,3614431.4,3627175.7,3635312.1,3649458.7,3662976.0,3671658.5,3677738.9,3689243.9,3695229.7,3710915.4,3729715.4,3754356.7,3773691.3,3794925.9,3820925.6,3837591.4,3848978.1,3860274.1,3876718.3,3901974.7,3916107.7,3938061.1,3949316.0,3960470.1,3976117.3,3985178.3,3999050.5,4011594.1,4020956.6,4027384.2,4037472.2,4049131.3,4097623.7,4159317.8,4194194.3,4224221.3,4259762.9,4279826.4,4309001.3,4327178.9,4344617.9,4355278.6,4372078.1,4385601.3,4396498.1,4413735.9,4441807.2,4493900.6,4504171.8,4528741.3,4539440.4,4560301.9,4575893.9,4596022.3,4609939.8,4616779.8,4629571.3,4644108.4,4714229.6,4724709.9,4739090.1,4745503.1,4758827.5,4765948.1,4776586.1,4787543.1,4795239.4,4807820.1,4819997.3,4833998.1,4844357.5,4857535.1,4864303.6,4873252.4,4882078.1,4889117.1,4894071.7,4906525.4,4913743.8,4923177.3,4929343.5,4940913.1,4948272.8,4961219.2,4976679.2,4995360.1,5009143.3,5026196.1,5034033.2,5047962.1,5072672.3,5083177.9,5093106.9,5107065.2,5116877.4,5126948.1,5135680.2,5144290.7,5151164.8,5165479.4,5177272.6,5184395.2,5198041.0,5225338.1,5234483.5,5249164.7,5255643.1,5267915.5,5281772.0,5290106.3,5298726.0,5316095.2,5327091.0,5347295.3,5355510.0,5367189.4,5377813.9,5388041.6,5408320.9,5419430.0,5433729.6,5444899.9,5452043.1,5464142.9,5473513.4,5481534.7,5493002.9,5498735.1,5506578.9,5519091.2,5525175.4,5545547.9,5563482.1,5577108.0,5600986.9,5614699.3,5625024.6,5633384.4,5646939.0,5657796.9,5665057.5,5671474.4,5686908.7,5694699.4,5706018.2,5715245.4,5726429.9,5736389.5,5745202.0,5755309.1,5760878.7,5773231.1,5781313.3,5791410.6,5798205.1,5808043.4,5814460.7,5825607.0,5834017.2,5855411.5,5865701.0,5874907.4,5885764.5,5896093.6,5905463.0,5913816.1,5926476.1,5939609.7,5947801.8,5956858.5,5966989.3,5973639.5,5983574.1,5998688.9,6008375.4,6020645.4,6026600.4,6035378.4,6052969.6,6059818.9,6078748.4,6086673.6,6097390.9,6106047.1,6130038.8,6145766.7,6171852.8,6189107.9,6205440.5,6227398.3,6244150.0,6252224.9,6263817.9,6276445.1,6287638.9,6300395.7,6312587.4,6344390.9,6355646.5,6364370.9,6391935.4,6404070.5,6426213.6,6442023.9,6462356.9,6479857.9,6507342.6,6538379.6,6571734.6,6615424.4,6659747.9,6685775.3,6717506.9,6742530.7,6760492.7,6786798.3,6808106.4,6838508.2,6876469.6,6906982.9,6925289.9,6943110.4,6993326.8,7013804.9,7033386.1,7068877.4,7092742.8,7143372.6,7179285.2,7229148.9,7275717.6,7344163.1,7401225.8,7475512.4,7557843.4,7715903.8,7923340.6],"abs_move_pct":[0.7405,1.3909,1.7908,1.8256,1.8059,1.7132,1.8882,1.8017,1.7775,1.5812,1.4252,1.3644,1.4524,1.4501,1.5563,1.6416,1.5838,1.4813,1.6162,1.7646,1.796,1.8612,1.8704,1.8687,1.9523,1.9112,1.9885,2.0571,1.9671,2.0728,2.0845,2.1043,2.1244,2.1939,2.2045,2.1775,2.2491,2.1359,2.1612,2.1735,2.1564,2.1887,2.2144,2.2239,2.1346,2.1488,2.1427,2.0654,1.9201,1.9556,2.0283,2.0434,2.1479,2.1864,2.2043,2.248,2.1313,2.1021,2.2204,2.2562,2.159,2.1881,2.2289,2.2359,2.2597,2.2803,2.144,2.2494,2.2233,2.2983,2.2749,2.287,2.3115,2.3148,2.3384,2.372,2.3234,2.3077,2.2472,2.291,2.2171,2.1912,2.1896,2.2453,2.2947,2.3794,2.3701,2.3573,2.28,2.3317,2.2147,2.258,2.3173,2.245,2.2256,2.204,2.1768,2.1248,2.1082,2.1321,2.1134,2.1979,2.2708,2.2767,2.2973,2.3083,2.3535,2.3923,2.4442,2.4644,2.3808,2.3898,2.4961,2.5047,2.4381,2.5328,2.5791,2.6313,2.6904,2.7045,2.6832,2.74,2.8103,2.7214,2.7295,2.7113,2.7496,2.7224,2.6431,2.6951,2.7679,2.7519,2.8541,2.8995,2.9506,2.8985,2.8897,2.8126,2.8381,2.8947,2.8779,2.9562,2.9588,2.9297,2.9185,2.9906,2.9395,2.9936,2.9625,2.9866,2.9765,2.9841,2.9782,2.9953,2.967,2.9631,2.9243,2.9568,2.9481,2.9196,2.9226,2.8844,2.8017,2.8325,2.7885,2.8316,2.8861,2.8739,2.8739,2.8882,2.9023,2.9306,2.9393,2.9424,2.939,2.9401,2.9314,2.9251,2.957,2.95,3.0044,2.9927,3.0102,2.9596,2.9265,3.0164,3.175,3.1094,3.1395,3.1166,3.0435,3.0228,2.9821,3.0339,3.0813,3.0857,3.0839,3.1142,3.1414,3.1393,3.1207,3.0949,3.1681,3.1217,3.2388,3.2147,3.2437,3.2112,3.1986,3.204,3.1881,3.1649,3.1792,3.1361,3.1533,3.1746,3.1566,3.1211,3.1168,3.1257,3.1297,3.1404,3.1095,3.1223,3.1116,3.1297,3.1356,3.1543,3.1891,3.1896,3.1564,3.1339,3.0892,3.1311,3.1031,3.0889,3.021,2.998,2.9968,3.0315,3.007,3.0198,2.9825,2.9526,2.9561,2.9244,2.9823,2.9884,2.9562,3.0004,2.9879,2.9712,2.9825,3.0179,3.0106,3.016,3.0194,2.9591,2.9935,3.0079,3.0133,3.0424,2.9978,3.0193,3.0372,3.0767,3.0344,3.0147,3.0625,3.1045,3.0785,3.0936,3.0529,3.0349,3.0754,3.0692,3.0404,3.0664,3.1305,3.1072,3.1312,3.1057,3.1371,3.1403,3.15,3.1768,3.1606,3.1809,3.2182,3.2543,3.2844,3.2735,3.2197,3.2131,3.2224,3.2244,3.2244,3.2462,3.2877,3.2955,3.3035,3.317,3.2785,3.3042,3.2896,3.2314,3.2682,3.2136,3.2489,3.242,3.2095,3.1973,3.1335,3.1974,3.1651,3.1578,3.1326,3.1133,3.1343,3.117,3.1167,3.1368,3.1215,3.0412,3.0684,3.0296,2.9787,2.9328,2.8941,2.8815,2.974,2.9605,2.92,2.9856,2.9947,2.9813,3.03,3.0462,3.042,3.0548,3.0976,3.0233,3.046,3.0903,3.0992,3.1185,3.0977,3.1436,3.1259,3.1994,3.2715,3.2673,3.2911,3.3514,3.36,3.3318,3.3238,3.3534,3.3378,3.4286,3.5087,3.617,3.6754,3.6459,3.6853,3.5891,3.6862,3.7671,3.7291,3.7254,3.6388,3.6425,3.6164,3.5794,3.5386,3.4264,3.409,3.4589,3.3855,3.3312,3.382,3.353,3.4555,3.4798,3.3837,3.3362,3.3155,3.2398,3.2129,3.1729],"open5_vol":452429.1,"days":14,"atr14":0.6755214285714286,"adv14":8833651,"avg_range_pct14":7.172,"prev_close":7.58,"prev_high":7.77,"prev_low":7.36,"high_20d":10.6445,"ref_5d_high":8.1221,"ref_5d_low":7.36,"ref_5d_avg_high":7.8794,"ref_5d_avg_low":7.472,"ref_5d_avg_range":0.4074,"sr14":{"levels":[{"lo":7.36,"hi":7.435,"mid":7.395,"touches":3,"last_touch_days_ago":0},{"lo":7.55,"hi":7.605,"mid":7.575,"touches":3,"last_touch_days_ago":1},{"lo":7.76,"hi":7.88,"mid":7.8033,"touches":3,"last_touch_days_ago":0},{"lo":8.02,"hi":8.1221,"mid":8.0724,"touches":3,"last_touch_days_ago":3},{"lo":8.28,"hi":8.3202,"mid":8.3001,"touches":2,"last_touch_days_ago":12},{"lo":8.46,"hi":8.59,"mid":8.5263,"touches":4,"last_touch_days_ago":5},{"lo":9.1,"hi":9.2,"mid":9.1426,"touches":3,"last_touch_days_ago":5},{"lo":9.27,"hi":9.39,"mid":9.33,"touches":2,"last_touch_days_ago":6},{"lo":9.645,"hi":9.665,"mid":9.655,"touches":2,"last_touch_days_ago":7},{"lo":9.89,"hi":9.9,"mid":9.895,"touches":2,"last_touch_days_ago":6}],"high":10.6445,"low":7.36,"atr":0.6755,"sessions":14,"tol":0.1689}}