{"symbol":"IWM","for_date":"2025-08-28","built":"2026-09-30T17:39:57-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[454269.0,194805.7,186951.4,152693.7,155955.3,149318.9,141471.2,134845.6,112930.4,129105.5,133759.0,139148.9,117099.6,118699.7,134861.1,157407.3,135894.6,156604.9,127692.0,145733.4,129734.7,121218.5,103071.2,121920.1,97901.4,107348.9,99126.4,90472.0,78761.1,67106.9,240014.5,161500.3,160125.5,141135.0,116293.3,148407.9,121947.1,100808.6,151394.3,124746.6,166133.3,147841.9,135637.0,115823.4,117398.1,106951.6,169068.2,117626.8,110606.3,98190.3,114017.9,122668.4,97057.5,85677.6,89655.7,131730.3,113060.6,85501.9,95498.9,127728.3,82742.0,84934.5,86655.5,82238.1,87535.4,70811.0,125776.2,79399.9,222242.6,82901.0,82182.9,79368.1,69960.4,82640.4,82421.1,76697.6,92357.1,81060.4,78625.0,70737.0,82573.4,56944.5,70462.6,71295.0,66137.4,69860.7,68383.2,52366.4,68833.2,66453.0,122378.5,132315.2,72607.6,77882.0,58390.5,62282.4,91298.5,69535.3,64364.4,247249.9,73244.9,97928.5,70805.6,105630.3,51671.1,71354.9,68787.0,84643.5,57410.9,56087.3,62312.1,71820.9,50344.5,51043.3,58029.5,80905.7,59772.4,64705.5,58533.8,68724.4,68429.6,52978.3,53353.7,66366.9,62706.6,77066.1,59238.3,99980.6,76091.2,51222.9,74077.2,53941.8,47872.3,58199.1,56320.0,45935.6,42723.8,57992.4,58248.1,50873.4,47234.0,47854.8,51864.9,59910.4,64210.2,63009.9,56725.1,65125.2,50375.6,58539.6,59622.9,71263.4,53515.0,48684.3,96866.8,48150.2,64297.7,51134.9,41064.4,62050.6,58829.1,49286.1,63202.2,59649.6,34152.6,58113.9,54070.9,66137.6,47218.5,41157.6,45484.1,40175.9,51951.2,56276.4,46627.4,67623.4,48438.0,46136.2,405716.6,35429.2,53551.8,76739.5,41382.4,36038.3,41059.3,41047.1,70256.1,44671.9,40388.1,77006.6,37767.5,41122.8,35312.2,50468.5,56010.8,38712.1,42794.4,51908.3,38722.9,55826.9,53529.6,42498.0,52693.2,35519.9,41805.1,48711.1,38996.2,44801.1,34803.1,40657.6,67178.2,46392.3,44147.4,44422.6,98170.3,67708.3,54636.6,42823.2,51242.4,43697.0,42694.9,38270.7,113358.3,38444.9,38373.0,34161.3,37284.6,43288.1,37370.4,29270.5,44187.5,29582.3,38726.1,35601.1,34711.4,40024.5,43163.0,134268.1,33538.9,30904.7,39871.4,65757.6,56435.7,50112.5,81059.5,59826.4,42909.6,56927.8,61398.9,46014.4,41033.5,48653.8,41448.6,49671.9,26933.6,33545.7,30392.6,42225.7,27793.9,28281.6,37678.4,53862.1,26990.8,26632.5,117935.9,42273.4,75367.2,36895.9,43006.4,29162.2,58171.4,58599.1,72673.6,57920.5,59409.2,58576.6,56810.9,41399.6,49362.1,58866.6,66412.1,53040.1,44535.5,53934.6,37644.9,36770.6,36856.3,42817.3,36408.2,64989.6,56979.7,38638.5,48555.2,53686.9,47730.5,58582.4,54274.2,33265.9,31273.5,44618.6,76314.7,42061.1,34236.2,28663.6,97288.1,40996.4,59868.3,80791.5,51975.7,38644.0,47522.8,37655.1,50322.1,45924.4,37256.7,61311.2,51295.4,35618.1,39878.9,55051.9,48627.3,60615.3,63271.9,63958.1,49530.3,56518.5,82144.5,63655.5,48178.9,48467.3,121522.1,62874.0,54575.7,78806.9,49252.6,53011.1,47401.4,53072.1,51011.9,38101.6,62178.4,50658.9,62788.1,57047.9,43596.7,66993.9,79379.9,80584.0,58140.6,50045.9,51623.5,77371.2,63117.5,54215.0,43916.7,59106.1,76760.2,57216.1,53080.8,65334.9,73080.5,70156.9,63886.7,88802.0,71959.6,65363.6,97407.9,70427.1,71358.8,71163.8,74784.3,108014.0,71177.1,101824.9,95881.4,112602.0,100338.4,118008.1,108390.6,117300.9,254217.9,153200.1,136214.1,145057.3,224548.0,282060.4,212141.9,243646.6,310659.9,770974.9],"cum_vol":[454269.0,649074.7,836026.1,988719.8,1144675.1,1293993.9,1435465.1,1570310.8,1683241.1,1812346.6,1946105.6,2085254.6,2202354.2,2321053.9,2455915.0,2613322.3,2749216.9,2905821.7,3033513.7,3179247.1,3308981.8,3430200.3,3533271.5,3655191.6,3753092.9,3860441.9,3959568.3,4050040.3,4128801.4,4195908.2,4435922.7,4597423.0,4757548.5,4898683.5,5014976.8,5163384.7,5285331.9,5386140.5,5537534.8,5662281.4,5828414.6,5976256.6,6111893.6,6227716.9,6345115.0,6452066.6,6621134.9,6738761.6,6849367.9,6947558.2,7061576.1,7184244.5,7281302.0,7366979.6,7456635.4,7588365.6,7701426.3,7786928.2,7882427.1,8010155.4,8092897.4,8177831.9,8264487.4,8346725.6,8434260.9,8505071.9,8630848.1,8710248.1,8932490.7,9015391.7,9097574.6,9176942.7,9246903.1,9329543.4,9411964.5,9488662.1,9581019.1,9662079.5,9740704.5,9811441.5,9894014.9,9950959.4,10021422.1,10092717.1,10158854.5,10228715.2,10297098.4,10349464.9,10418298.1,10484751.1,10607129.6,10739444.8,10812052.4,10889934.4,10948324.9,11010607.3,11101905.8,11171441.1,11235805.5,11483055.4,11556300.4,11654228.9,11725034.4,11830664.7,11882335.8,11953690.6,12022477.6,12107121.1,12164532.0,12220619.3,12282931.4,12354752.3,12405096.8,12456140.1,12514169.6,12595075.3,12654847.7,12719553.2,12778087.0,12846811.4,12915241.0,12968219.3,13021573.0,13087939.9,13150646.4,13227712.5,13286950.8,13386931.4,13463022.6,13514245.4,13588322.6,13642264.4,13690136.7,13748335.8,13804655.8,13850591.4,13893315.1,13951307.5,14009555.6,14060428.9,14107662.9,14155517.7,14207382.6,14267293.1,14331503.3,14394513.2,14451238.3,14516363.5,14566739.1,14625278.7,14684901.6,14756165.1,14809680.1,14858364.4,14955231.1,15003381.4,15067679.1,15118813.9,15159878.4,15221928.9,15280758.0,15330044.1,15393246.4,15452895.9,15487048.6,15545162.4,15599233.3,15665370.9,15712589.4,15753747.1,15799231.1,15839407.0,15891358.2,15947634.6,15994261.9,16061885.4,16110323.4,16156459.6,16562176.2,16597605.4,16651157.2,16727896.7,16769279.1,16805317.4,16846376.7,16887423.8,16957679.9,17002351.7,17042739.8,17119746.4,17157513.9,17198636.6,17233948.9,17284417.4,17340428.1,17379140.3,17421934.7,17473843.0,17512565.9,17568392.9,17621922.4,17664420.4,17717113.6,17752633.6,17794438.7,17843149.9,17882146.1,17926947.2,17961750.3,18002407.9,18069586.1,18115978.4,18160125.7,18204548.4,18302718.6,18370426.9,18425063.6,18467886.8,18519129.1,18562826.1,18605521.0,18643791.7,18757150.0,18795594.9,18833967.9,18868129.1,18905413.8,18948701.9,18986072.2,19015342.7,19059530.2,19089112.5,19127838.6,19163439.7,19198151.1,19238175.6,19281338.6,19415606.7,19449145.6,19480050.4,19519921.8,19585679.4,19642115.1,19692227.6,19773287.1,19833113.5,19876023.1,19932950.9,19994349.8,20040364.2,20081397.7,20130051.5,20171500.1,20221172.0,20248105.6,20281651.4,20312043.9,20354269.6,20382063.5,20410345.1,20448023.6,20501885.7,20528876.5,20555509.0,20673444.9,20715718.2,20791085.4,20827981.3,20870987.7,20900149.9,20958321.3,21016920.4,21089594.0,21147514.5,21206923.7,21265500.4,21322311.2,21363710.8,21413072.9,21471939.5,21538351.6,21591391.6,21635927.1,21689861.8,21727506.6,21764277.3,21801133.6,21843950.9,21880359.1,21945348.6,22002328.4,22040966.9,22089522.1,22143209.0,22190939.5,22249521.9,22303796.1,22337062.1,22368335.6,22412954.2,22489268.9,22531330.0,22565566.2,22594229.8,22691517.9,22732514.4,22792382.6,22873174.1,22925149.9,22963793.9,23011316.6,23048971.8,23099293.9,23145218.3,23182475.0,23243786.2,23295081.6,23330699.7,23370578.6,23425630.4,23474257.7,23534873.0,23598144.9,23662103.0,23711633.3,23768151.8,23850296.3,23913951.8,23962130.7,24010598.0,24132120.1,24194994.1,24249569.9,24328376.7,24377629.4,24430640.5,24478041.9,24531113.9,24582125.9,24620227.5,24682405.9,24733064.8,24795852.9,24852900.8,24896497.5,24963491.4,25042871.3,25123455.3,25181595.9,25231641.9,25283265.4,25360636.6,25423754.1,25477969.1,25521885.8,25580991.9,25657752.1,25714968.2,25768049.0,25833383.9,25906464.4,25976621.4,26040508.1,26129310.1,26201269.6,26266633.2,26364041.1,26434468.2,26505827.0,26576990.8,26651775.1,26759789.1,26830966.2,26932791.1,27028672.5,27141274.5,27241612.9,27359620.9,27468011.5,27585312.4,27839530.2,27992730.4,28128944.4,28274001.7,28498549.7,28780610.1,28992752.0,29236398.6,29547058.5,30318033.4],"abs_move_pct":[0.0708,0.0903,0.1076,0.0776,0.1173,0.1117,0.135,0.144,0.1492,0.1736,0.1995,0.1882,0.1873,0.2223,0.2257,0.2384,0.2784,0.2704,0.2732,0.2669,0.2869,0.2569,0.2464,0.2782,0.2889,0.2533,0.2313,0.2177,0.2119,0.2243,0.318,0.3602,0.3843,0.3899,0.4211,0.4288,0.4649,0.4623,0.4941,0.5209,0.554,0.5413,0.5583,0.5811,0.6002,0.5749,0.6055,0.5886,0.5756,0.5582,0.5588,0.5698,0.5506,0.5601,0.5881,0.602,0.5902,0.5792,0.5596,0.5767,0.5625,0.546,0.5564,0.5711,0.5537,0.5454,0.5412,0.5492,0.5258,0.514,0.5195,0.4955,0.5115,0.5457,0.5598,0.5417,0.5614,0.5611,0.5789,0.5598,0.5753,0.5935,0.614,0.6132,0.6159,0.623,0.6134,0.6279,0.6353,0.6531,0.6773,0.6969,0.6865,0.6632,0.6733,0.6744,0.6556,0.6455,0.6403,0.631,0.6782,0.6508,0.6425,0.6487,0.6368,0.6456,0.6496,0.6676,0.6623,0.6728,0.6707,0.6816,0.6912,0.7146,0.7122,0.7035,0.7052,0.7008,0.6966,0.7003,0.7223,0.7076,0.7041,0.7257,0.7219,0.7256,0.7395,0.7413,0.7406,0.7515,0.749,0.7592,0.769,0.7637,0.7685,0.7571,0.7658,0.7607,0.7586,0.7589,0.7681,0.7621,0.7575,0.7516,0.7496,0.7438,0.7384,0.7434,0.736,0.7333,0.7193,0.7371,0.7388,0.74,0.7328,0.7403,0.737,0.7514,0.7565,0.7528,0.7511,0.7558,0.7591,0.7548,0.7535,0.7733,0.7495,0.7391,0.7328,0.7453,0.7266,0.7284,0.7231,0.724,0.7112,0.6901,0.6895,0.6966,0.7164,0.7238,0.7601,0.7607,0.7642,0.7643,0.7533,0.7571,0.765,0.7424,0.7446,0.7428,0.7557,0.7659,0.7704,0.773,0.7724,0.7752,0.775,0.7694,0.7713,0.7701,0.7684,0.7745,0.7822,0.7757,0.7834,0.7856,0.7758,0.7692,0.765,0.7699,0.7758,0.7959,0.7917,0.8096,0.8141,0.8368,0.8238,0.8149,0.7891,0.7907,0.7817,0.7794,0.7777,0.7775,0.7778,0.7781,0.7644,0.7751,0.779,0.7774,0.7792,0.7759,0.7737,0.7823,0.779,0.7731,0.7781,0.786,0.786,0.7877,0.7839,0.7948,0.7836,0.7852,0.7819,0.7837,0.7814,0.7869,0.7913,0.7874,0.797,0.7952,0.787,0.7823,0.777,0.783,0.7915,0.7796,0.7782,0.776,0.7791,0.7705,0.7689,0.7689,0.7567,0.7734,0.7698,0.7743,0.7812,0.7805,0.7934,0.7985,0.8115,0.8194,0.8278,0.8408,0.8282,0.8251,0.8256,0.8167,0.8252,0.8338,0.8293,0.8313,0.8438,0.8526,0.8632,0.8629,0.8553,0.8558,0.8549,0.8543,0.8531,0.8384,0.8508,0.843,0.8468,0.8399,0.8418,0.8378,0.8392,0.8324,0.83,0.8279,0.8302,0.8345,0.8226,0.8112,0.8011,0.8047,0.8032,0.8057,0.7971,0.8038,0.81,0.8162,0.8126,0.8094,0.8135,0.8051,0.8155,0.8154,0.8196,0.8216,0.8249,0.8218,0.8227,0.8222,0.8189,0.8296,0.8437,0.8515,0.8608,0.871,0.8633,0.8654,0.8665,0.8612,0.8609,0.8545,0.8581,0.8486,0.8378,0.8511,0.8504,0.8569,0.8613,0.8642,0.8633,0.8549,0.8508,0.8469,0.8519,0.8497,0.8409,0.8472,0.8584,0.8613,0.8554,0.8525,0.8622,0.8586,0.8546,0.8516,0.8589,0.864,0.8604,0.8592,0.8567,0.8487,0.8424,0.843,0.8464,0.8433,0.8444,0.8513,0.8517,0.8578,0.8635,0.8512,0.8938,0.9022,0.9074,0.9081,0.9054,0.8993,0.9033,0.8935,0.9013,0.8913],"open5_vol":1144675.1,"days":14,"atr14":3.5632142857142832,"adv14":33202543,"avg_range_pct14":1.378,"prev_close":235.94,"prev_high":236.12,"prev_low":233.555,"high_20d":236.12,"ref_5d_high":236.12,"ref_5d_low":223.78,"ref_5d_avg_high":233.406,"ref_5d_avg_low":229.893,"ref_5d_avg_range":3.513,"sr14":{"levels":[{"lo":219.74,"hi":219.81,"mid":219.775,"touches":2,"last_touch_days_ago":12},{"lo":221.15,"hi":221.68,"mid":221.4667,"touches":3,"last_touch_days_ago":11},{"lo":223.69,"hi":223.78,"mid":223.735,"touches":2,"last_touch_days_ago":4},{"lo":225.685,"hi":226.375,"mid":226.117,"touches":5,"last_touch_days_ago":4},{"lo":226.94,"hi":227.83,"mid":227.2313,"touches":4,"last_touch_days_ago":3},{"lo":228.46,"hi":228.98,"mid":228.755,"touches":4,"last_touch_days_ago":6},{"lo":232.36,"hi":232.59,"mid":232.475,"touches":2,"last_touch_days_ago":1},{"lo":233.555,"hi":234.3,"mid":233.9275,"touches":2,"last_touch_days_ago":0},{"lo":234.87,"hi":235.42,"mid":235.145,"touches":2,"last_touch_days_ago":1}],"high":236.12,"low":219.74,"atr":3.5632,"sessions":14,"tol":0.8908}}