{"symbol":"HL","for_date":"2025-08-28","built":"2026-09-30T17:39:57-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[300388.3,106361.6,73500.0,46633.7,38757.5,71024.4,47013.7,64103.6,44225.9,32514.1,43985.9,44839.6,32461.1,39593.8,64899.3,47431.5,43188.6,46547.1,44531.4,35799.6,48393.9,31998.6,35488.3,57351.9,27086.8,47703.8,40996.4,35820.0,25644.0,33217.0,70031.9,74423.9,53962.2,62914.3,56458.3,46571.1,58616.8,57226.4,62900.5,54850.7,77011.7,43904.7,63124.3,38243.8,57119.1,50761.4,43634.4,47951.4,43841.8,40713.1,46965.8,47084.4,38221.6,46994.3,39932.1,40978.2,52765.4,49309.7,41302.4,45246.0,54690.6,81476.5,58938.6,44581.7,65095.2,50793.8,54591.6,48938.6,53968.4,58216.4,48695.9,50064.4,55819.2,38541.0,57630.1,49459.3,65095.5,73658.7,43711.2,47630.9,53746.6,58906.1,56225.3,49791.6,58560.9,57133.4,56788.1,60730.3,39380.4,51819.1,51075.9,69251.8,37073.8,44689.4,51764.1,66225.8,85003.3,81991.2,81350.5,51670.3,56079.4,43006.8,40813.7,49436.9,48155.9,73023.9,61884.0,52495.5,54972.8,57004.3,49391.8,54878.2,75318.6,73456.4,62004.4,58994.4,43255.9,48327.4,59673.6,49912.0,66161.9,28970.6,43015.3,51643.6,38225.7,58654.9,41614.6,42134.4,54091.7,46489.4,60342.5,55363.1,47862.5,60047.9,51973.8,49306.4,47178.6,47846.1,43989.2,41821.6,56973.5,30680.8,24086.4,38646.5,44260.1,38658.5,44923.9,36057.2,44691.7,45659.8,36731.4,49282.6,64073.7,47744.6,49279.8,45843.0,64602.2,51139.4,53505.0,40439.4,52086.6,50031.4,26586.6,48228.1,43308.4,61311.4,41776.6,27655.1,41404.0,27844.8,42880.1,26808.4,37084.9,24471.1,36457.5,44090.1,42446.4,35747.3,44638.1,25649.8,28315.9,43511.7,32928.6,29401.4,43269.7,41877.2,34304.2,30934.2,22732.8,24705.6,45087.5,32068.1,50790.0,36131.1,31954.6,28342.2,26250.1,25639.5,18646.6,23070.6,23837.5,24327.9,32945.7,11181.2,25576.1,19186.4,23847.9,38545.4,24099.4,29435.2,53114.8,45148.9,30930.3,28554.1,22797.4,28217.6,32255.8,34267.4,26653.6,34590.1,52930.4,49918.0,42842.8,23831.9,16419.1,24137.9,22534.8,24393.2,15667.6,27061.5,21175.1,31566.9,39341.7,29349.0,27509.9,19347.0,11818.9,34668.9,42547.1,21550.9,31671.1,25579.8,48688.6,24696.2,25676.6,35985.4,24108.7,19686.0,35496.6,17995.1,21277.6,20438.1,16354.3,25103.9,36682.3,37242.6,24000.1,25238.9,20630.9,29560.1,25477.6,18308.0,47367.6,21030.9,20226.4,46227.4,37378.9,20957.9,32915.6,67346.7,49004.9,31669.7,40009.9,40904.4,28704.1,19062.4,16824.9,37093.9,33021.0,32008.4,34044.0,39548.8,22410.6,17970.9,19736.6,23763.7,25471.1,20830.5,38788.0,31168.9,30875.7,27356.6,40457.4,52782.4,28611.8,33383.6,30534.5,29969.6,26452.8,38869.4,35413.6,36888.6,28850.1,22055.1,18898.6,28717.9,27200.1,27584.7,28328.3,24779.1,16402.9,22675.9,18316.0,36218.0,19065.9,30940.8,23675.9,29537.9,24497.5,20712.9,34735.1,16892.3,30933.1,40054.8,19087.2,25275.6,41513.7,32676.3,22880.4,36179.6,37082.4,43692.3,34722.1,34870.5,36536.8,34744.8,35631.4,28352.6,35803.4,38177.4,21295.4,27320.0,38455.6,29586.1,24808.2,42311.2,39723.0,30012.6,22959.1,13950.8,25052.6,44168.1,22253.6,29742.1,24736.1,42474.2,45174.0,33972.7,23983.5,85148.0,40841.1,49199.0,33661.2,36159.9,33012.6,52922.1,48151.1,49450.1,26977.6,27479.3,40683.8,58291.6,44487.7,24632.1,49826.8,69665.6,54305.1,63769.5,69145.8,68455.4,120688.6,67350.8,59828.1,59298.0,75175.8,147320.5,221431.6,206181.0,275646.9,406257.2],"cum_vol":[300388.3,406749.9,480249.9,526883.6,565641.1,636665.5,683679.2,747782.9,792008.7,824522.9,868508.8,913348.4,945809.5,985403.3,1050302.6,1097734.1,1140922.6,1187469.8,1232001.1,1267800.8,1316194.7,1348193.3,1383681.6,1441033.4,1468120.2,1515824.0,1556820.4,1592640.4,1618284.4,1651501.4,1721533.4,1795957.3,1849919.5,1912833.8,1969292.1,2015863.1,2074479.9,2131706.4,2194606.9,2249457.6,2326469.3,2370374.0,2433498.3,2471742.1,2528861.2,2579622.6,2623257.0,2671208.4,2715050.1,2755763.3,2802729.1,2849813.5,2888035.1,2935029.4,2974961.5,3015939.7,3068705.1,3118014.8,3159317.1,3204563.1,3259253.7,3340730.2,3399668.9,3444250.6,3509345.8,3560139.6,3614731.2,3663669.9,3717638.3,3775854.7,3824550.6,3874615.0,3930434.2,3968975.2,4026605.4,4076064.6,4141160.1,4214818.9,4258530.1,4306160.9,4359907.6,4418813.6,4475038.9,4524830.5,4583391.4,4640524.8,4697312.9,4758043.2,4797423.6,4849242.7,4900318.6,4969570.4,5006644.1,5051333.6,5103097.6,5169323.4,5254326.7,5336317.9,5417668.4,5469338.7,5525418.1,5568424.9,5609238.6,5658675.5,5706831.4,5779855.2,5841739.2,5894234.7,5949207.5,6006211.8,6055603.6,6110481.8,6185800.4,6259256.9,6321261.2,6380255.6,6423511.6,6471839.0,6531512.6,6581424.6,6647586.5,6676557.1,6719572.4,6771216.1,6809441.8,6868096.6,6909711.3,6951845.6,7005937.4,7052426.7,7112769.2,7168132.4,7215994.9,7276042.7,7328016.5,7377322.9,7424501.6,7472347.7,7516336.9,7558158.6,7615132.1,7645812.9,7669899.2,7708545.7,7752805.8,7791464.3,7836388.2,7872445.4,7917137.1,7962796.9,7999528.3,8048810.9,8112884.6,8160629.2,8209909.0,8255752.0,8320354.2,8371493.6,8424998.6,8465437.9,8517524.6,8567556.0,8594142.6,8642370.7,8685679.1,8746990.5,8788767.1,8816422.3,8857826.3,8885671.1,8928551.1,8955359.6,8992444.4,9016915.6,9053373.1,9097463.1,9139909.6,9175656.9,9220295.0,9245944.8,9274260.7,9317772.4,9350701.1,9380102.4,9423372.1,9465249.4,9499553.6,9530487.8,9553220.6,9577926.1,9623013.6,9655081.8,9705871.8,9742002.9,9773957.6,9802299.8,9828549.9,9854189.4,9872835.9,9895906.5,9919744.0,9944071.9,9977017.6,9988198.9,10013775.0,10032961.4,10056809.4,10095354.8,10119454.2,10148889.4,10202004.2,10247153.1,10278083.4,10306637.5,10329434.9,10357652.5,10389908.3,10424175.6,10450829.3,10485419.4,10538349.8,10588267.8,10631110.6,10654942.4,10671361.5,10695499.4,10718034.2,10742427.4,10758095.0,10785156.5,10806331.6,10837898.5,10877240.2,10906589.2,10934099.1,10953446.1,10965265.0,10999933.9,11042480.9,11064031.8,11095702.9,11121282.7,11169971.4,11194667.6,11220344.2,11256329.6,11280438.4,11300124.4,11335620.9,11353616.1,11374893.6,11395331.8,11411686.1,11436790.0,11473472.3,11510714.9,11534715.0,11559953.9,11580584.7,11610144.8,11635622.4,11653930.4,11701298.1,11722328.9,11742555.4,11788782.7,11826161.6,11847119.5,11880035.1,11947381.9,11996386.8,12028056.5,12068066.4,12108970.8,12137674.9,12156737.3,12173562.2,12210656.1,12243677.1,12275685.6,12309729.6,12349278.4,12371688.9,12389659.9,12409396.5,12433160.2,12458631.3,12479461.8,12518249.8,12549418.7,12580294.4,12607651.0,12648108.4,12700890.7,12729502.5,12762886.1,12793420.6,12823390.2,12849843.0,12888712.4,12924125.9,12961014.5,12989864.6,13011919.6,13030818.2,13059536.1,13086736.3,13114321.0,13142649.3,13167428.4,13183831.3,13206507.2,13224823.2,13261041.2,13280107.1,13311047.9,13334723.9,13364261.7,13388759.2,13409472.1,13444207.2,13461099.5,13492032.6,13532087.4,13551174.6,13576450.2,13617963.9,13650640.2,13673520.6,13709700.1,13746782.6,13790474.9,13825197.0,13860067.5,13896604.3,13931349.1,13966980.4,13995333.0,14031136.4,14069313.7,14090609.1,14117929.1,14156384.8,14185970.9,14210779.1,14253090.4,14292813.4,14322826.0,14345785.1,14359735.9,14384788.5,14428956.6,14451210.3,14480952.4,14505688.6,14548162.8,14593336.8,14627309.5,14651293.0,14736441.0,14777282.1,14826481.1,14860142.3,14896302.2,14929314.9,14982237.0,15030388.1,15079838.3,15106815.9,15134295.2,15174979.0,15233270.6,15277758.4,15302390.4,15352217.2,15421882.8,15476187.9,15539957.4,15609103.1,15677558.5,15798247.1,15865597.9,15925425.9,15984723.9,16059899.7,16207220.2,16428651.9,16634832.9,16910479.8,17316737.0],"abs_move_pct":[0.4059,0.5879,0.6499,0.6528,0.6339,0.6459,0.59,0.5469,0.505,0.5493,0.5251,0.6659,0.6334,0.7283,0.5842,0.6509,0.7035,0.6285,0.6326,0.6767,0.683,0.6635,0.6167,0.5774,0.5269,0.531,0.4477,0.4049,0.4801,0.5236,0.6953,0.839,0.8647,0.8463,0.8014,0.8356,0.866,0.8308,0.8051,0.8118,0.8514,0.9058,0.9501,1.0427,1.0088,1.0373,1.0945,1.1433,1.1253,1.102,0.9972,1.0523,1.0735,1.0801,1.0641,1.0675,1.119,1.0346,1.0993,1.0537,1.0804,1.1507,1.2177,1.247,1.2316,1.2599,1.1438,1.1819,1.222,1.25,1.2538,1.235,1.2971,1.2567,1.2338,1.2123,1.2422,1.296,1.2847,1.3257,1.3452,1.3727,1.3861,1.3959,1.4382,1.4552,1.4911,1.489,1.4964,1.5231,1.6379,1.6253,1.6194,1.5933,1.5913,1.628,1.586,1.5633,1.5691,1.6154,1.596,1.6144,1.6308,1.6326,1.6147,1.5963,1.5866,1.5581,1.5471,1.572,1.5795,1.6141,1.6071,1.5683,1.5552,1.5105,1.5282,1.4822,1.5246,1.5618,1.5819,1.5786,1.5363,1.545,1.5435,1.585,1.5424,1.5379,1.4973,1.4908,1.4831,1.5119,1.5274,1.4849,1.4917,1.4672,1.4325,1.426,1.4396,1.4218,1.4415,1.4534,1.455,1.4438,1.4722,1.4657,1.4836,1.5169,1.5002,1.4707,1.4663,1.4731,1.5119,1.547,1.5272,1.4947,1.4803,1.5197,1.5248,1.5576,1.5471,1.5505,1.5321,1.5828,1.5728,1.4851,1.5233,1.552,1.5051,1.5259,1.5142,1.5257,1.5033,1.5298,1.5405,1.5238,1.505,1.5135,1.4943,1.4953,1.5329,1.567,1.5571,1.5488,1.6037,1.6247,1.5998,1.5933,1.5791,1.6105,1.5849,1.6353,1.6296,1.6461,1.6618,1.6897,1.6864,1.6942,1.6939,1.7081,1.7058,1.6881,1.6489,1.6562,1.6341,1.6478,1.6512,1.6138,1.5917,1.5791,1.5448,1.5805,1.5938,1.5554,1.5643,1.5612,1.5525,1.5141,1.524,1.5252,1.4722,1.4436,1.4456,1.456,1.5155,1.4593,1.4726,1.4802,1.4892,1.5181,1.5049,1.5091,1.4729,1.4649,1.4735,1.4779,1.488,1.4417,1.4984,1.5214,1.4929,1.525,1.47,1.4923,1.4877,1.5302,1.5665,1.5077,1.5262,1.516,1.5253,1.54,1.5394,1.5291,1.538,1.5782,1.6136,1.6043,1.6146,1.6061,1.616,1.6117,1.6396,1.6365,1.6593,1.6652,1.6751,1.6904,1.728,1.619,1.5853,1.6026,1.6074,1.6608,1.6515,1.6469,1.6543,1.6184,1.6462,1.6134,1.6201,1.6655,1.6466,1.6206,1.6208,1.655,1.6853,1.6786,1.6584,1.6458,1.6724,1.6528,1.6712,1.6822,1.6886,1.7438,1.7732,1.7567,1.7408,1.7458,1.7401,1.6806,1.6777,1.671,1.6663,1.6572,1.6852,1.6698,1.6758,1.6783,1.6931,1.6713,1.6548,1.6992,1.709,1.6755,1.7111,1.6991,1.6985,1.6749,1.7211,1.7253,1.7282,1.7215,1.7042,1.7074,1.7472,1.7704,1.7546,1.7362,1.7173,1.7191,1.7532,1.7026,1.6851,1.6745,1.6486,1.6325,1.6529,1.6487,1.6595,1.6803,1.6908,1.6473,1.6681,1.6818,1.6721,1.7166,1.6868,1.7032,1.6901,1.6743,1.6916,1.6939,1.701,1.7016,1.6833,1.6721,1.6753,1.6783,1.6901,1.6969,1.6996,1.6837,1.6778,1.6631,1.6855,1.6616,1.6592,1.661,1.699,1.6657,1.6673,1.6531,1.6397,1.6198,1.6251,1.6312,1.6445,1.7004,1.6508,1.6047,1.6271,1.5861,1.581,1.5345,1.4998,1.5958,1.6001,1.6248],"open5_vol":565641.1,"days":14,"atr14":0.2706285714285714,"adv14":19933637,"avg_range_pct14":3.533,"prev_close":8.03,"prev_high":8.06,"prev_low":7.78,"high_20d":8.06,"ref_5d_high":8.06,"ref_5d_low":7.515,"ref_5d_avg_high":7.9698,"ref_5d_avg_low":7.711,"ref_5d_avg_range":0.2588,"sr14":{"levels":[{"lo":7.19,"hi":7.25,"mid":7.22,"touches":2,"last_touch_days_ago":12},{"lo":7.4,"hi":7.445,"mid":7.4225,"touches":2,"last_touch_days_ago":5},{"lo":7.515,"hi":7.58,"mid":7.5537,"touches":4,"last_touch_days_ago":3},{"lo":7.59,"hi":7.605,"mid":7.5983,"touches":3,"last_touch_days_ago":9},{"lo":7.66,"hi":7.67,"mid":7.6633,"touches":3,"last_touch_days_ago":5},{"lo":7.73,"hi":7.785,"mid":7.763,"touches":5,"last_touch_days_ago":0},{"lo":7.82,"hi":7.865,"mid":7.841,"touches":5,"last_touch_days_ago":1},{"lo":7.9888,"hi":8.04,"mid":8.0196,"touches":3,"last_touch_days_ago":1}],"high":8.06,"low":7.19,"atr":0.2706,"sessions":14,"tol":0.0677}}