{"symbol":"HCWB","for_date":"2025-08-28","built":"2026-09-30T17:39:57-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[71337.0,35888.9,59603.9,38474.7,49147.9,31072.8,62177.0,563.3,6186.6,2664.8,1263.0,548.6,1440.1,504.9,690.8,243.8,138030.0,101118.1,109218.6,124675.4,41603.9,65615.5,105766.9,64839.5,59244.6,146030.9,94435.9,45230.9,42324.4,64563.6,142360.1,76217.1,52370.9,99217.1,67809.0,80632.1,58219.1,45137.8,77133.7,53796.8,48091.9,52627.8,38707.7,35702.0,46471.2,64034.1,65135.1,76071.9,35346.2,22680.4,48038.2,55472.1,29506.1,17212.7,26141.0,13755.5,33009.7,37232.4,16204.3,39829.0,26427.9,14377.7,27183.0,24680.4,23151.3,16031.1,21504.3,19761.8,12901.4,29651.5,16946.8,23519.0,37502.5,14687.5,63714.8,34583.4,32756.2,40185.1,10364.2,14029.1,6985.3,9481.3,11820.1,8801.9,10689.4,10006.1,7513.5,13048.0,6799.8,8679.1,3862.4,9104.2,11920.8,9333.6,5392.5,9394.5,11746.9,9885.4,4520.1,9918.8,17791.4,17362.2,10782.2,8781.2,16938.6,3761.2,7682.6,6825.0,2687.8,7102.4,6465.6,4034.4,8166.9,6432.4,5692.2,4162.0,8123.5,9017.6,25212.7,5690.4,4955.6,18381.3,6227.6,4705.1,4832.4,5410.0,2211.9,4627.1,13044.5,3949.9,2492.7,1501.4,2045.5,3237.7,6488.0,7400.6,5623.3,6183.2,4535.4,3286.3,2743.9,1717.9,2197.9,2291.8,3051.2,1866.1,2347.4,3823.6,2866.6,1258.6,2200.6,1401.9,2050.4,1609.4,4762.4,2964.1,4542.1,2197.9,1780.0,3155.1,3382.5,1691.1,8142.0,15275.3,8951.6,5633.1,5661.6,12733.9,6250.6,5397.1,2657.9,1586.7,2051.4,4038.5,3589.7,1935.7,2205.1,5753.2,1194.4,3186.9,1456.1,1635.9,1557.7,2099.2,772.0,1381.8,1437.1,3387.0,3201.9,4430.6,1278.9,1126.9,708.7,1229.1,562.1,1136.1,1113.6,564.7,8963.3,6174.3,12623.6,3221.6,2989.6,8312.5,2197.5,4195.9,2611.5,10726.7,2301.1,658.6,2696.3,1404.4,986.4,1902.9,1339.3,3214.9,5136.6,4214.0,11011.4,9631.4,2916.0,2166.9,3004.8,4611.7,6931.6,3263.2,2401.8,1306.3,557.8,1119.1,2274.1,1150.6,2011.2,1373.1,928.5,366.9,518.6,755.2,1834.4,1493.9,778.6,1605.9,679.2,811.0,1279.4,2820.1,950.5,1332.9,233.4,2234.3,1181.8,6825.6,1625.6,1261.5,446.7,960.7,1531.7,399.7,1340.7,1706.9,1093.9,307.3,472.6,2198.4,562.9,489.9,664.3,1558.9,424.1,3521.9,588.4,1153.4,1932.7,1916.5,1732.9,1452.7,2149.0,2885.3,1100.5,2862.0,1963.8,1215.0,818.6,1370.6,1548.9,2512.4,2478.6,854.5,625.4,496.4,2340.9,730.1,1431.2,776.5,418.8,1006.5,1144.8,764.9,1099.6,3986.4,1634.8,1158.8,5224.4,2976.4,357.4,1228.6,469.7,217.9,682.3,2053.9,347.6,847.4,781.8,3212.4,797.1,10594.7,7290.1,2078.0,2527.6,1179.4,5220.8,1875.9,2448.0,935.2,3731.1,575.4,3700.6,994.3,1223.5,966.1,1111.4,701.6,610.5,3620.3,961.0,5843.1,1445.4,1920.3,1385.9,846.9,623.6,634.1,351.8,2810.3,4683.4,1013.5,2150.4,3312.6,2086.9,650.1,1449.7,1075.2,861.4,783.4,496.8,3238.9,6664.6,4040.2,2478.6,280.4,18068.8,10509.8,6041.4,5591.4,2491.8,6686.9,2198.6,3639.1,1600.6,1398.1,2406.3,3612.4,3505.4,763.9,2838.9,6038.4,1342.1,1774.1,2903.6,4604.1,11499.6,5745.8,8985.4,2288.4,5796.6,6719.9,2892.7,8393.4,5590.6,18244.2],"cum_vol":[71337.0,107225.9,166829.8,205304.5,254452.4,285525.1,347702.1,348265.4,354452.0,357116.8,358379.8,358928.4,360368.4,360873.3,361564.1,361807.9,499837.9,600956.0,710174.6,834850.0,876453.9,942069.4,1047836.3,1112675.8,1171920.4,1317951.4,1412387.3,1457618.2,1499942.6,1564506.3,1706866.4,1783083.5,1835454.4,1934671.5,2002480.5,2083112.6,2141331.7,2186469.5,2263603.2,2317400.0,2365491.9,2418119.6,2456827.4,2492529.4,2539000.6,2603034.7,2668169.9,2744241.8,2779588.0,2802268.4,2850306.6,2905778.7,2935284.8,2952497.5,2978638.5,2992394.0,3025403.7,3062636.1,3078840.4,3118669.4,3145097.4,3159475.1,3186658.1,3211338.5,3234489.8,3250520.9,3272025.2,3291787.0,3304688.4,3334339.9,3351286.7,3374805.7,3412308.2,3426995.7,3490710.5,3525293.9,3558050.1,3598235.2,3608599.4,3622628.6,3629613.9,3639095.1,3650915.2,3659717.1,3670406.5,3680412.6,3687926.1,3700974.1,3707773.9,3716453.0,3720315.4,3729419.6,3741340.4,3750674.0,3756066.5,3765461.0,3777207.9,3787093.3,3791613.4,3801532.2,3819323.6,3836685.9,3847468.1,3856249.3,3873187.9,3876949.1,3884631.8,3891456.8,3894144.6,3901247.0,3907712.6,3911746.9,3919913.8,3926346.2,3932038.4,3936200.4,3944323.9,3953341.6,3978554.3,3984244.7,3989200.4,4007581.6,4013809.3,4018514.4,4023346.7,4028756.7,4030968.6,4035595.7,4048640.2,4052590.1,4055082.8,4056584.2,4058629.7,4061867.4,4068355.4,4075756.1,4081379.4,4087562.6,4092098.0,4095384.3,4098128.2,4099846.1,4102043.9,4104335.7,4107386.9,4109253.0,4111600.4,4115424.1,4118290.7,4119549.3,4121749.9,4123151.9,4125202.2,4126811.6,4131574.0,4134538.1,4139080.3,4141278.2,4143058.2,4146213.3,4149595.8,4151286.9,4159428.9,4174704.2,4183655.8,4189288.9,4194950.5,4207684.4,4213935.0,4219332.1,4221990.0,4223576.7,4225628.1,4229666.6,4233256.3,4235192.0,4237397.1,4243150.4,4244344.8,4247531.7,4248987.8,4250623.7,4252181.4,4254280.6,4255052.6,4256434.4,4257871.6,4261258.6,4264460.5,4268891.1,4270169.9,4271296.9,4272005.6,4273234.7,4273796.9,4274932.9,4276046.5,4276611.2,4285574.5,4291748.8,4304372.4,4307594.0,4310583.6,4318896.1,4321093.6,4325289.5,4327901.0,4338627.7,4340928.8,4341587.4,4344283.6,4345688.1,4346674.5,4348577.4,4349916.6,4353131.5,4358268.1,4362482.1,4373493.5,4383124.9,4386040.9,4388207.8,4391212.6,4395824.3,4402755.9,4406019.1,4408420.9,4409727.2,4410285.0,4411404.1,4413678.2,4414828.9,4416840.1,4418213.2,4419141.7,4419508.6,4420027.1,4420782.4,4422616.7,4424110.6,4424889.2,4426495.1,4427174.3,4427985.3,4429264.7,4432084.8,4433035.3,4434368.2,4434601.6,4436835.9,4438017.7,4444843.3,4446468.9,4447730.4,4448177.1,4449137.8,4450669.5,4451069.2,4452409.9,4454116.8,4455210.6,4455517.9,4455990.6,4458189.0,4458751.9,4459241.8,4459906.1,4461464.9,4461889.0,4465410.9,4465999.4,4467152.7,4469085.4,4471001.9,4472734.9,4474187.6,4476336.6,4479221.9,4480322.4,4483184.4,4485148.1,4486363.1,4487181.8,4488552.4,4490101.3,4492613.6,4495092.3,4495946.8,4496572.1,4497068.5,4499409.4,4500139.5,4501570.7,4502347.2,4502766.0,4503772.5,4504917.3,4505682.1,4506781.7,4510768.1,4512402.9,4513561.6,4518786.0,4521762.4,4522119.8,4523348.4,4523818.1,4524036.1,4524718.4,4526772.2,4527119.9,4527967.3,4528749.1,4531961.4,4532758.6,4543353.3,4550643.4,4552721.4,4555249.0,4556428.4,4561649.1,4563525.0,4565973.0,4566908.2,4570639.3,4571214.7,4574915.3,4575909.6,4577133.1,4578099.2,4579210.6,4579912.1,4580522.6,4584142.9,4585103.9,4590947.0,4592392.4,4594312.7,4595698.6,4596545.6,4597169.1,4597803.3,4598155.1,4600965.4,4605648.8,4606662.3,4608812.6,4612125.2,4614212.1,4614862.2,4616311.9,4617387.1,4618248.5,4619031.9,4619528.6,4622767.5,4629432.1,4633472.3,4635950.9,4636231.3,4654300.1,4664809.9,4670851.2,4676442.6,4678934.4,4685621.4,4687819.9,4691459.1,4693059.7,4694457.9,4696864.1,4700476.5,4703981.9,4704745.8,4707584.7,4713623.1,4714965.2,4716739.3,4719642.9,4724247.0,4735746.6,4741492.4,4750477.7,4752766.1,4758562.7,4765282.6,4768175.3,4776568.7,4782159.4,4800403.6],"abs_move_pct":[1.1457,1.2518,1.3762,0.9717,1.4481,1.4473,1.6536,1.7466,2.0036,1.8913,1.8054,1.7188,1.6413,1.8986,2.088,2.1647,2.6126,2.7288,3.3654,3.0691,2.937,2.9191,2.5133,2.7324,2.9609,3.932,4.0035,4.2153,4.4609,4.5515,5.0794,4.8432,4.5435,4.9348,4.7149,4.4926,3.9911,4.2627,4.4054,4.1446,4.475,4.6565,4.6671,4.6468,4.8061,4.175,4.0402,3.6467,3.6876,3.6012,3.294,3.2503,3.0749,3.1416,3.2012,3.3008,3.1903,3.4157,3.1669,3.0784,3.4356,3.3146,3.2943,3.1747,3.224,3.3727,3.8311,3.4556,3.4247,3.3047,3.6962,4.1795,3.8973,3.6837,3.2992,3.05,2.9245,3.1541,2.9201,2.9915,2.6941,3.2818,3.2843,3.2691,3.2756,3.4056,3.3227,3.3085,3.3354,3.0968,3.5058,3.4163,3.608,3.7458,3.6644,3.2682,3.487,3.6716,3.5888,3.4242,3.6953,3.7636,3.8432,3.593,3.5541,3.2846,3.1997,3.2402,3.1821,3.1233,3.256,3.1916,3.1147,2.7696,2.5961,2.6546,2.589,2.6341,2.5203,2.3719,2.5102,2.5625,2.8434,3.1826,3.0788,3.0516,3.0168,3.0254,3.0073,3.0157,3.0608,2.9986,3.0724,3.0878,3.1821,2.9253,3.2952,2.9523,3.1014,2.7441,2.741,2.873,2.9104,2.7579,2.9081,2.8781,2.8561,2.821,2.7912,2.7976,2.7368,2.7355,2.6978,2.7633,2.8801,2.7521,2.7251,2.8889,2.7511,2.5945,2.6845,2.6189,2.8457,3.0597,2.927,3.0977,3.1785,3.2438,3.1335,3.1151,3.292,3.1726,3.1738,3.1201,3.0658,3.0818,2.8471,2.7941,2.8844,2.9626,2.9105,2.8844,2.9576,3.0302,2.9707,2.9315,3.01,3.0625,2.9986,2.8993,2.7051,2.7568,2.7627,2.8226,2.7836,3.001,2.9155,2.8256,2.6411,2.6231,2.609,2.7004,2.8668,2.652,2.6781,2.7333,2.7395,2.6457,2.6854,2.6716,2.6455,2.6853,2.7241,2.7362,2.8079,2.536,2.7778,2.7321,2.9802,2.8627,3.227,3.2015,3.0766,3.1289,3.1906,3.0089,3.1396,3.2052,3.2693,3.2303,3.1102,3.0976,3.1452,3.0861,3.0735,3.0473,3.1002,3.0806,3.0123,3.1848,3.1159,3.1198,3.0544,3.058,3.1344,3.1162,3.0821,3.0838,3.0706,3.1225,3.1489,3.1851,3.142,2.9427,2.9688,2.9298,3.0822,3.1578,3.1448,3.0709,3.0367,3.0441,3.0539,2.9892,2.9239,2.9435,2.95,2.988,2.9723,3.1347,3.2302,3.2418,2.9897,3.0261,3.0128,3.0745,3.1874,3.2693,3.2223,3.3064,3.2707,3.235,3.2523,3.2197,3.1828,3.0479,3.0218,3.1435,3.1044,2.9335,2.9507,2.9965,3.0554,3.0644,3.1415,3.3891,3.3688,3.4192,3.4063,3.3587,3.2437,3.2305,3.1752,3.1633,3.029,3.189,3.236,3.2514,3.2833,3.2369,3.1952,3.0999,3.106,2.8135,2.892,4.2765,4.1195,4.2308,4.1956,4.2155,4.1283,3.6657,3.9239,3.8966,3.9565,3.6513,3.9796,3.9505,4.0411,3.8348,3.8346,3.9379,3.9618,3.7472,3.7462,3.7273,4.0186,4.0514,4.1217,4.1413,4.136,4.1981,4.2681,4.3719,4.4378,4.5185,4.4595,4.5657,4.686,4.7379,4.6468,4.6281,4.561,4.5621,4.698,4.542,4.4038,4.3923,4.4567,4.456,4.5088,4.4928,4.4976,4.5583,4.4947,4.4319,4.7893,4.6974,4.5064,4.6024,4.492,4.3866,4.2744,4.176,4.1654,4.5075,4.2022,4.3061,4.4412,4.6311,4.8965,5.0006,5.3379,5.2863,5.31,5.1919,5.1307,5.0851,5.121,5.0492],"open5_vol":254452.4,"days":14,"atr14":0.7469928571428571,"adv14":6445178,"avg_range_pct14":14.802,"prev_close":6.02,"prev_high":6.66,"prev_low":5.5,"high_20d":7.35,"ref_5d_high":7.35,"ref_5d_low":3.26,"ref_5d_avg_high":5.3944,"ref_5d_avg_low":4.3642,"ref_5d_avg_range":1.0302,"sr14":{"levels":[{"lo":3.26,"hi":3.321,"mid":3.2905,"touches":2,"last_touch_days_ago":3},{"lo":3.4719,"hi":3.56,"mid":3.5024,"touches":5,"last_touch_days_ago":3},{"lo":3.98,"hi":4.07,"mid":4.025,"touches":2,"last_touch_days_ago":6},{"lo":4.25,"hi":4.37,"mid":4.3117,"touches":6,"last_touch_days_ago":7},{"lo":4.497,"hi":4.65,"mid":4.5512,"touches":6,"last_touch_days_ago":8},{"lo":4.84,"hi":4.9,"mid":4.87,"touches":2,"last_touch_days_ago":1}],"high":7.35,"low":2.77,"atr":0.747,"sessions":14,"tol":0.1867}}