{"symbol":"GPRE","for_date":"2025-08-28","built":"2026-09-30T17:39:57-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[31777.9,14980.4,7954.6,8320.9,15320.1,8300.3,7496.1,8397.4,7111.6,4897.2,6213.0,3805.0,6219.9,5937.4,4212.0,4621.0,5350.9,11021.5,5641.8,3279.5,3914.2,6412.4,3892.1,8435.9,3830.1,3566.9,5250.8,3277.6,8818.6,6496.1,9951.7,4988.9,4082.4,7731.6,5683.9,5144.0,6241.6,5241.4,6024.1,4673.6,4647.6,4139.6,4919.3,7493.3,4861.0,5909.2,4769.0,7610.9,6457.4,6056.9,4939.9,4174.5,5281.0,4121.6,4212.0,2902.5,9670.3,4325.8,6787.8,6672.5,9854.2,4716.4,3777.4,4295.0,3134.0,4302.8,4763.8,7708.6,4228.2,2790.4,4801.6,3557.4,6170.9,3716.4,5447.9,5374.9,7887.4,2858.4,2937.6,4792.6,5093.1,4597.4,4950.4,3948.0,2897.1,7397.3,3743.4,3470.6,6089.7,3608.4,4966.4,2943.9,3236.7,4604.3,3351.4,3809.4,2038.1,1814.7,4112.9,5759.1,7505.3,4398.9,4678.1,4781.8,2761.4,3518.2,2692.0,3634.1,2520.4,3498.6,4250.6,2736.2,2145.9,3162.4,3759.2,7282.4,6340.9,4953.2,4460.8,3334.1,2095.4,3638.7,2199.0,2217.3,3928.4,2119.0,2247.6,3554.9,2585.4,2429.4,2979.0,4468.8,2651.1,2244.5,2718.4,2214.9,2150.8,1693.5,4097.6,3137.1,1384.9,1599.2,2273.0,1730.0,2283.4,1903.3,3070.7,1769.9,2501.0,3932.8,2446.7,2050.2,2389.3,2290.4,2393.5,1948.1,2164.3,3106.4,1622.6,2511.7,3305.7,2028.6,2843.3,2734.1,2507.1,4930.4,3034.8,2822.9,3756.9,2428.9,2314.1,1846.2,3096.5,3175.6,2281.9,3468.6,2956.2,2786.1,3165.4,3362.1,3312.1,2847.4,5913.7,2061.0,2035.7,3843.0,4273.6,3693.6,1131.2,1500.0,4504.1,2259.2,1740.1,10640.6,2553.0,2172.5,5355.7,1987.4,2494.5,1649.7,4003.1,3067.8,2080.1,5177.9,2322.2,2694.6,3215.4,1621.1,3976.4,4510.6,3153.9,1705.8,4286.7,2098.8,3180.1,3619.7,1897.4,3170.8,3535.9,3410.7,6056.6,2609.6,3756.6,7513.6,1928.7,5265.9,2939.0,4035.4,2467.0,1649.5,2547.8,2275.9,4230.9,2115.0,3264.7,3042.7,1956.6,2575.6,2512.0,4887.3,2981.5,2762.0,2687.1,1811.9,1865.4,2838.6,2287.9,2977.3,5072.8,2621.6,4445.5,7136.3,1767.4,3750.4,6156.3,1515.7,2934.6,2224.9,1851.2,2457.9,1517.1,2616.4,2291.1,3693.3,2506.9,2018.6,2350.1,2242.0,1783.2,7763.4,3251.3,5715.4,13749.8,5160.1,2640.6,3021.8,2302.9,3266.5,2673.3,4127.0,1647.9,2582.2,2956.4,3104.6,1824.9,1418.7,3010.4,2330.1,2139.7,3319.2,3188.8,1542.7,2595.2,2398.6,6542.4,2051.1,2268.1,985.6,2441.0,1366.5,2930.1,2532.2,1970.8,2711.8,3968.1,19078.6,2339.0,2032.5,2439.9,3337.3,3216.9,2126.9,3639.9,1754.1,2200.6,2087.6,1711.2,3507.6,2061.9,1131.4,1753.4,3612.3,1950.8,2789.0,2539.3,3725.7,4943.2,2807.7,4552.0,1997.0,6900.4,4735.7,5516.8,4813.6,3209.1,4908.3,1584.2,3055.1,3264.3,7408.6,2582.2,4402.6,4330.5,3069.0,2373.3,6899.6,6964.5,6450.2,5253.1,6151.1,3805.9,6817.1,3897.1,5495.1,3336.8,5092.9,2956.6,3964.4,3545.3,3512.1,4307.9,7789.0,6841.9,7866.0,7274.9,6269.9,6898.1,7203.3,6220.2,8139.3,10799.2,7782.8,10730.4,6504.0,6297.6,9831.9,7536.6,10686.6,12278.8,8466.9,20492.6,13535.7,16619.5,13684.9,30675.3,26791.1,28868.5,31379.0,52305.6,76640.1],"cum_vol":[31777.9,46758.4,54712.9,63033.9,78353.9,86654.2,94150.4,102547.7,109659.4,114556.6,120769.6,124574.6,130794.4,136731.8,140943.8,145564.8,150915.6,161937.1,167578.9,170858.4,174772.6,181185.1,185077.2,193513.1,197343.2,200910.1,206160.9,209438.6,218257.2,224753.3,234705.0,239693.9,243776.3,251507.9,257191.9,262335.9,268577.4,273818.9,279842.9,284516.5,289164.1,293303.8,298223.1,305716.4,310577.4,316486.6,321255.6,328866.4,335323.9,341380.7,346320.6,350495.1,355776.1,359897.6,364109.6,367012.1,376682.4,381008.2,387796.0,394468.5,404322.7,409039.1,412816.5,417111.5,420245.5,424548.3,429312.1,437020.7,441248.9,444039.4,448841.0,452398.4,458569.4,462285.8,467733.7,473108.6,480996.0,483854.4,486791.9,491584.6,496677.6,501275.0,506225.4,510173.4,513070.6,520467.9,524211.3,527681.9,533771.6,537380.1,542346.4,545290.4,548527.1,553131.4,556482.7,560292.1,562330.2,564144.9,568257.8,574016.9,581522.2,585921.1,590599.3,595381.1,598142.5,601660.7,604352.7,607986.9,610507.3,614005.9,618256.6,620992.8,623138.6,626301.1,630060.3,637342.6,643683.5,648636.7,653097.5,656431.6,658527.1,662165.8,664364.8,666582.1,670510.5,672629.5,674877.1,678432.0,681017.4,683446.7,686425.7,690894.5,693545.6,695790.1,698508.6,700723.4,702874.2,704567.7,708665.3,711802.4,713187.3,714786.5,717059.5,718789.5,721072.9,722976.2,726046.9,727816.8,730317.8,734250.6,736697.3,738747.5,741136.8,743427.1,745820.6,747768.8,749933.1,753039.4,754662.1,757173.8,760479.5,762508.1,765351.4,768085.5,770592.6,775522.9,778557.7,781380.6,785137.5,787566.4,789880.5,791726.7,794823.2,797998.8,800280.7,803749.3,806705.5,809491.6,812657.0,816019.1,819331.3,822178.7,828092.4,830153.4,832189.1,836032.1,840305.8,843999.4,845130.6,846630.6,851134.6,853393.9,855134.0,865774.6,868327.6,870500.1,875855.8,877843.2,880337.7,881987.4,885990.6,889058.4,891138.5,896316.4,898638.6,901333.3,904548.7,906169.9,910146.2,914656.9,917810.8,919516.6,923803.3,925902.1,929082.1,932701.9,934599.2,937770.0,941305.9,944716.6,950773.2,953382.9,957139.5,964653.1,966581.8,971847.6,974786.6,978822.1,981289.1,982938.6,985486.4,987762.2,991993.1,994108.1,997372.8,1000415.5,1002372.1,1004947.8,1007459.8,1012347.1,1015328.6,1018090.6,1020777.6,1022589.5,1024454.9,1027293.5,1029581.4,1032558.6,1037631.4,1040253.0,1044698.5,1051834.8,1053602.1,1057352.6,1063508.9,1065024.6,1067959.1,1070184.0,1072035.2,1074493.1,1076010.3,1078626.7,1080917.9,1084611.1,1087118.0,1089136.6,1091486.7,1093728.7,1095511.9,1103275.4,1106526.6,1112242.1,1125991.9,1131152.0,1133792.6,1136814.4,1139117.3,1142383.8,1145057.1,1149184.1,1150831.9,1153414.1,1156370.6,1159475.1,1161300.1,1162718.8,1165729.2,1168059.3,1170199.0,1173518.2,1176707.0,1178249.7,1180844.9,1183243.6,1189785.9,1191837.1,1194105.1,1195090.7,1197531.7,1198898.2,1201828.3,1204360.5,1206331.3,1209043.1,1213011.2,1232089.8,1234428.8,1236461.3,1238901.2,1242238.5,1245455.4,1247582.2,1251222.1,1252976.1,1255176.8,1257264.4,1258975.6,1262483.2,1264545.1,1265676.5,1267429.9,1271042.1,1272992.9,1275781.9,1278321.2,1282046.9,1286990.1,1289797.9,1294349.9,1296346.9,1303247.2,1307982.9,1313499.7,1318313.3,1321522.4,1326430.6,1328014.9,1331070.0,1334334.3,1341742.9,1344325.1,1348727.7,1353058.2,1356127.2,1358500.5,1365400.1,1372364.6,1378814.8,1384067.9,1390218.9,1394024.8,1400841.9,1404739.1,1410234.2,1413571.0,1418663.9,1421620.5,1425584.9,1429130.2,1432642.4,1436950.2,1444739.2,1451581.1,1459447.1,1466722.0,1472991.9,1479890.0,1487093.3,1493313.5,1501452.8,1512252.0,1520034.8,1530765.1,1537269.1,1543566.8,1553398.7,1560935.4,1571621.9,1583900.7,1592367.6,1612860.1,1626395.9,1643015.4,1656700.2,1687375.5,1714166.6,1743035.1,1774414.1,1826719.7,1903359.8],"abs_move_pct":[1.0592,1.8373,1.7792,1.9622,1.4333,1.3622,1.5591,1.8457,1.7896,1.7214,1.6401,1.848,1.4934,1.7347,1.677,1.8186,1.8613,1.9995,1.9153,1.8708,1.861,1.9462,2.0466,2.1284,2.0481,2.0316,2.0241,2.0448,1.896,1.9019,2.1321,2.2913,2.2535,2.09,2.0912,2.0736,2.2104,2.201,2.3062,2.2632,2.2696,2.0949,2.0866,2.1162,2.0163,1.9187,1.9382,2.0141,2.0288,1.9913,1.8846,1.9095,1.9482,2.1436,2.116,2.1434,2.2449,2.306,2.3323,2.4316,2.4867,2.4458,2.4548,2.4632,2.4766,2.3255,2.2634,2.2984,2.3355,2.3217,2.3252,2.2902,2.2925,2.4339,2.3992,2.3465,2.3861,2.4414,2.4382,2.3485,2.3153,2.2623,2.3042,2.3144,2.3289,2.3376,2.3253,2.3734,2.3805,2.3829,2.3061,2.29,2.2766,2.289,2.3228,2.2518,2.2254,2.1898,2.1725,2.2051,2.1951,2.0392,2.0584,2.0148,2.0024,2.0314,2.0612,2.1044,2.1673,2.162,2.1529,2.1369,2.1388,2.2893,2.2698,2.3056,2.3591,2.4332,2.4682,2.4969,2.5488,2.4823,2.4422,2.5433,2.5528,2.5608,2.5522,2.5491,2.5362,2.6019,2.4686,2.4546,2.4676,2.4821,2.4971,2.5645,2.6177,2.6216,2.6485,2.5842,2.6026,2.6018,2.6778,2.6962,2.5949,2.5689,2.5684,2.5128,2.4766,2.5388,2.5024,2.4901,2.4586,2.4655,2.4709,2.4705,2.5379,2.6336,2.6753,2.6446,2.6591,2.6748,2.6813,2.6884,2.6237,2.5951,2.5796,2.5978,2.5232,2.5459,2.5404,2.5597,2.5634,2.5085,2.5251,2.5355,2.5984,2.5669,2.652,2.7322,2.8342,2.8174,2.9345,2.9652,2.9982,3.1056,3.1742,3.0732,3.0812,3.0728,3.0683,3.0386,3.0272,2.8534,2.8492,2.8569,2.9443,2.9351,2.9129,2.9324,2.8774,2.8942,2.9383,2.9286,2.948,2.9338,2.7964,2.7581,2.8092,2.8424,2.902,2.949,3.0333,3.0207,2.9717,3.0154,3.0301,2.9972,2.9973,3.0114,3.0969,3.1124,3.1445,3.1136,3.1046,3.0488,2.9787,2.8699,2.9037,2.9482,2.9501,2.9949,3.0578,3.0467,2.9823,2.9851,2.9632,2.9735,2.9539,3.0078,3.0464,3.0563,3.1325,3.1276,3.1242,3.0971,3.0841,3.0359,3.1012,3.1307,3.2373,3.3554,3.3328,3.3011,3.2893,3.2721,3.2545,3.2178,3.2678,3.2975,3.2773,3.2917,3.2762,3.2343,3.3459,3.3889,3.4073,3.4307,3.4007,3.4488,3.4488,3.52,3.5146,3.5866,3.6112,3.6284,3.6299,3.6266,3.5963,3.5987,3.6165,3.5751,3.5225,3.5597,3.5628,3.5361,3.5746,3.5713,3.5483,3.5511,3.5786,3.5861,3.6031,3.5936,3.5039,3.592,3.6101,3.5965,3.5247,3.5008,3.4904,3.5027,3.5135,3.6043,3.5455,3.4958,3.4913,3.4839,3.4919,3.4175,3.4412,3.3817,3.3643,3.3671,3.3861,3.3531,3.4067,3.3955,3.3665,3.3668,3.3538,3.393,3.3991,3.3809,3.4106,3.4822,3.5384,3.5481,3.5597,3.637,3.683,3.7272,3.7771,3.6813,3.6913,3.7219,3.7592,3.7548,3.8078,3.739,3.782,3.7316,3.6692,3.6366,3.6143,3.6275,3.6954,3.6753,3.6748,3.6724,3.708,3.7179,3.7562,3.7201,3.6894,3.7118,3.7468,3.7965,3.7981,3.806,3.8116,3.9105,3.9112,3.8552,3.8005,3.7673,3.8355,3.7708,3.7501,3.7312,3.8048,3.811,3.8381,3.8609,3.7819,3.6786,3.8121,3.7804,3.6741,3.7578,3.7397,3.788,3.7298,3.7439,3.6848,3.6694,3.5913,3.6819,3.7226,3.7676],"open5_vol":78353.9,"days":14,"atr14":0.6971428571428572,"adv14":2157460,"avg_range_pct14":7.704,"prev_close":9.95,"prev_high":10.375,"prev_low":9.84,"high_20d":10.375,"ref_5d_high":10.375,"ref_5d_low":7.53,"ref_5d_avg_high":9.481,"ref_5d_avg_low":8.759,"ref_5d_avg_range":0.722,"sr14":{"levels":[{"lo":7.43,"hi":7.6,"mid":7.52,"touches":3,"last_touch_days_ago":4},{"lo":8.115,"hi":8.285,"mid":8.2317,"touches":6,"last_touch_days_ago":3},{"lo":8.29,"hi":8.32,"mid":8.305,"touches":2,"last_touch_days_ago":5},{"lo":8.565,"hi":8.73,"mid":8.6425,"touches":4,"last_touch_days_ago":6},{"lo":8.81,"hi":8.93,"mid":8.865,"touches":3,"last_touch_days_ago":2},{"lo":9.11,"hi":9.18,"mid":9.155,"touches":3,"last_touch_days_ago":9},{"lo":9.41,"hi":9.435,"mid":9.4225,"touches":2,"last_touch_days_ago":1}],"high":10.375,"low":7.075,"atr":0.6971,"sessions":14,"tol":0.1743}}