{"symbol":"EXK","for_date":"2025-08-28","built":"2026-09-30T17:39:57-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[207299.6,85219.1,96588.9,81552.0,68849.1,68037.3,58789.6,84971.7,46863.1,32798.9,51540.2,38800.5,29918.9,25941.2,55118.6,47652.1,58148.6,39767.0,35476.5,41731.3,37823.6,30738.9,22569.9,31863.3,29915.9,36052.6,37528.7,24731.6,29659.7,35721.1,52179.9,42739.4,36966.7,36867.1,27055.6,52123.1,39261.4,31551.7,38255.6,31576.6,34956.2,30784.1,28780.0,37948.0,40081.5,46553.9,23144.0,29479.7,27696.0,28895.9,22804.7,30531.7,23369.1,28563.3,22550.8,39072.6,32840.4,35373.1,23225.8,23488.4,28077.1,27235.1,26779.8,24791.1,40349.6,17802.6,19399.5,27572.7,28185.3,21829.6,38094.6,13799.4,27273.6,18614.1,22764.4,30309.2,63356.5,29311.7,13975.5,13752.1,34443.6,28153.6,37938.5,33340.0,27103.9,17372.7,31367.6,29803.8,24383.9,21879.6,38410.6,35811.4,34243.6,28430.3,21312.6,16067.8,26435.8,28859.7,26376.5,20684.5,34687.4,27773.6,26307.6,21297.5,29558.9,16304.0,27408.7,27605.1,20625.6,20372.5,18634.5,19231.9,29175.8,21666.9,20137.9,13776.5,16959.1,18733.3,29980.9,25836.6,24227.8,16866.8,21132.8,13848.9,13191.4,18891.6,19867.1,12072.7,14632.5,23024.6,22734.4,16270.4,17053.9,17224.5,27376.0,11039.3,15585.9,22696.4,21536.9,14876.6,28471.4,24575.4,21426.1,12061.9,25405.3,15822.1,14937.4,18782.3,35083.9,25530.9,17314.3,12993.9,8822.1,11068.0,13435.9,23117.0,14296.8,20807.0,10375.1,10643.0,14859.1,22319.6,14698.8,21686.6,13941.5,15229.4,18532.0,16547.2,19146.9,12046.4,12468.5,10277.7,12919.0,11329.1,15376.9,18773.4,18591.9,16448.9,22334.1,19010.7,23431.4,14232.1,14222.3,14980.7,8191.9,5606.9,17676.5,11214.1,8029.9,11969.6,13620.6,5855.4,13305.7,22939.4,15138.6,12881.1,24982.8,11106.9,12605.0,10712.3,16441.1,23538.5,10404.1,3757.5,10537.1,6233.6,11694.7,11236.5,11428.1,22572.4,21307.9,7464.7,11977.4,12440.9,14257.9,13451.6,12237.6,24661.9,12619.2,20850.9,9324.5,6009.0,13369.9,11276.2,15417.9,9219.9,8594.5,7315.6,14090.9,15966.8,10134.6,14266.9,15544.6,15538.3,14059.4,23217.4,10083.3,12997.3,15923.6,13800.9,10246.6,10691.5,14987.1,18091.4,16280.4,21074.1,11833.6,11406.5,6052.2,10085.6,16248.4,5318.1,8667.9,31683.6,7801.6,18618.6,9663.5,17911.1,8991.1,13488.5,12607.8,7072.8,11063.1,22017.7,18752.6,14608.3,28052.1,24766.3,5439.7,23854.2,26924.5,10010.4,21987.6,31195.6,46495.6,9437.0,19273.4,16976.7,7239.2,6652.6,10306.9,6582.6,18800.4,12489.4,10716.8,11633.4,11582.1,14087.4,9699.1,9528.3,10883.3,15023.0,7698.9,5385.1,8209.8,11645.3,27641.5,14176.4,23348.7,15634.6,13380.9,19967.6,8603.0,8485.9,7406.1,17003.8,11887.1,10752.2,6721.4,11797.9,7157.0,6661.3,8196.6,17315.4,7744.4,16801.3,11555.1,17536.0,12938.1,8607.1,8235.1,10478.6,8322.1,14833.6,43325.9,11888.9,29746.6,9096.6,5340.5,9426.7,12170.1,21374.9,24656.2,15446.4,16010.1,14294.6,9445.9,16807.9,22465.6,24051.3,14184.4,12706.1,13680.9,13840.9,7570.8,12527.8,14180.0,8705.9,31207.7,17738.2,11731.0,10792.3,7937.3,21097.6,12274.8,22681.9,17598.9,31153.1,22664.8,25073.3,19568.9,24079.3,13660.0,16490.9,27934.8,14119.4,29678.7,10026.2,17494.6,16742.4,23429.5,20856.8,20232.1,28440.6,17326.4,23348.0,30924.1,50706.1,23063.6,25557.2,61375.4,36546.9,27664.0,34431.4,37693.9,72695.6,115692.0,84171.6,114671.9,141852.4],"cum_vol":[207299.6,292518.7,389107.6,470659.6,539508.8,607546.1,666335.6,751307.4,798170.4,830969.4,882509.6,921310.1,951228.9,977170.1,1032288.7,1079940.8,1138089.4,1177856.4,1213332.9,1255064.1,1292887.8,1323626.7,1346196.6,1378059.9,1407975.7,1444028.4,1481557.1,1506288.6,1535948.4,1571669.4,1623849.3,1666588.6,1703555.4,1740422.5,1767478.1,1819601.2,1858862.6,1890414.3,1928669.9,1960246.5,1995202.7,2025986.9,2054766.9,2092714.9,2132796.4,2179350.2,2202494.2,2231973.9,2259669.9,2288565.9,2311370.6,2341902.3,2365271.4,2393834.6,2416385.4,2455458.1,2488298.5,2523671.6,2546897.4,2570385.7,2598462.9,2625698.0,2652477.8,2677268.9,2717618.4,2735421.1,2754820.6,2782393.3,2810578.6,2832408.1,2870502.7,2884302.1,2911575.6,2930189.7,2952954.1,2983263.4,3046619.9,3075931.6,3089907.1,3103659.1,3138102.8,3166256.4,3204194.9,3237534.9,3264638.8,3282011.5,3313379.1,3343182.9,3367566.8,3389446.4,3427857.1,3463668.5,3497912.1,3526342.4,3547655.1,3563722.9,3590158.6,3619018.4,3645394.9,3666079.4,3700766.7,3728540.3,3754847.9,3776145.4,3805704.3,3822008.3,3849417.0,3877022.1,3897647.6,3918020.1,3936654.6,3955886.6,3985062.4,4006729.2,4026867.1,4040643.6,4057602.6,4076335.9,4106316.9,4132153.4,4156381.2,4173248.0,4194380.8,4208229.6,4221421.0,4240312.6,4260179.8,4272252.5,4286885.0,4309909.6,4332643.9,4348914.3,4365968.1,4383192.6,4410568.6,4421607.9,4437193.9,4459890.3,4481427.2,4496303.8,4524775.2,4549350.6,4570776.8,4582838.6,4608243.9,4624066.1,4639003.5,4657785.8,4692869.7,4718400.6,4735714.9,4748708.7,4757530.8,4768598.8,4782034.7,4805151.7,4819448.5,4840255.5,4850630.6,4861273.6,4876132.6,4898452.3,4913151.1,4934837.7,4948779.2,4964008.6,4982540.6,4999087.9,5018234.7,5030281.1,5042749.6,5053027.3,5065946.3,5077275.4,5092652.2,5111425.6,5130017.4,5146466.4,5168800.5,5187811.2,5211242.6,5225474.6,5239696.9,5254677.6,5262869.5,5268476.4,5286152.9,5297367.0,5305396.9,5317366.6,5330987.1,5336842.5,5350148.2,5373087.6,5388226.2,5401107.4,5426090.1,5437197.0,5449802.0,5460514.3,5476955.4,5500493.9,5510898.0,5514655.5,5525192.6,5531426.2,5543120.9,5554357.4,5565785.5,5588357.9,5609665.8,5617130.5,5629107.9,5641548.8,5655806.7,5669258.3,5681495.9,5706157.7,5718776.9,5739627.9,5748952.4,5754961.4,5768331.2,5779607.4,5795025.4,5804245.3,5812839.8,5820155.4,5834246.3,5850213.1,5860347.7,5874614.6,5890159.3,5905697.6,5919757.0,5942974.4,5953057.6,5966054.9,5981978.6,5995779.5,6006026.1,6016717.6,6031704.8,6049796.1,6066076.5,6087150.6,6098984.2,6110390.7,6116442.9,6126528.6,6142776.9,6148095.0,6156762.9,6188446.5,6196248.1,6214866.8,6224530.3,6242441.4,6251432.6,6264921.1,6277528.9,6284601.6,6295664.8,6317682.5,6336435.1,6351043.4,6379095.4,6403861.7,6409301.4,6433155.6,6460080.1,6470090.5,6492078.1,6523273.7,6569769.4,6579206.4,6598479.8,6615456.5,6622695.7,6629348.3,6639655.2,6646237.9,6665038.3,6677527.7,6688244.5,6699877.9,6711460.1,6725547.4,6735246.6,6744774.9,6755658.1,6770681.1,6778380.0,6783765.1,6791974.9,6803620.2,6831261.7,6845438.1,6868786.8,6884421.4,6897802.4,6917770.0,6926373.0,6934858.9,6942265.0,6959268.8,6971155.9,6981908.1,6988629.4,7000427.3,7007584.3,7014245.6,7022442.2,7039757.6,7047502.0,7064303.3,7075858.4,7093394.4,7106332.5,7114939.6,7123174.7,7133653.4,7141975.4,7156809.1,7200135.0,7212023.9,7241770.4,7250867.1,7256207.6,7265634.3,7277804.4,7299179.3,7323835.5,7339281.9,7355292.0,7369586.6,7379032.5,7395840.4,7418306.0,7442357.3,7456541.7,7469247.8,7482928.6,7496769.5,7504340.3,7516868.1,7531048.1,7539754.0,7570961.7,7588699.9,7600430.9,7611223.2,7619160.5,7640258.1,7652532.9,7675214.7,7692813.6,7723966.7,7746631.5,7771704.8,7791273.7,7815353.0,7829013.0,7845503.9,7873438.7,7887558.1,7917236.9,7927263.1,7944757.7,7961500.1,7984929.6,8005786.4,8026018.5,8054459.1,8071785.5,8095133.5,8126057.6,8176763.7,8199827.4,8225384.6,8286760.0,8323306.9,8350970.9,8385402.4,8423096.2,8495791.9,8611483.9,8695655.4,8810327.4,8952179.7],"abs_move_pct":[0.5431,0.9862,1.5168,1.6448,1.7912,2.0048,1.9772,2.0585,1.9962,2.0627,2.0405,2.242,2.2162,2.1638,2.2999,2.51,2.3804,2.0507,1.9222,2.0172,1.8616,1.7729,1.8074,1.7306,1.7743,1.6523,1.6265,1.6171,1.6947,1.7341,1.7731,1.8148,1.7841,1.8634,1.7915,1.9565,1.9852,1.9356,1.7561,1.7068,1.6499,1.6593,1.7516,1.6418,1.7375,1.7532,1.839,1.7911,1.8871,1.8963,1.741,1.727,1.7102,1.6846,1.7043,1.7397,1.7342,1.813,1.8594,1.8474,1.7686,1.7348,1.8442,1.8427,1.9199,1.8997,1.9014,1.8771,1.8581,1.8707,1.8089,1.7997,1.8788,1.922,1.8366,1.8074,1.8459,1.8284,1.8509,1.8532,1.9231,1.9907,1.9723,1.9447,1.9471,2.0137,2.047,1.9797,1.9914,2.0237,2.1145,2.1853,2.2078,2.2432,2.2434,2.1733,2.206,2.2572,2.1253,2.1217,2.0946,2.1452,2.1222,2.168,2.184,2.1156,2.1533,2.1147,2.1223,2.1303,2.088,2.0864,2.0964,2.1306,2.1092,2.0829,2.0254,1.9792,1.9513,2.0083,2.0374,2.0257,2.0374,2.0579,1.9866,2.0009,2.0507,2.052,2.0303,1.9982,2.0106,2.0955,2.1309,2.0862,2.0486,1.9707,2.0158,2.0341,1.9839,1.9803,2.0079,1.9859,1.8839,1.9005,1.9094,1.9475,1.9997,1.979,2.0153,2.0005,1.9806,1.9603,1.9576,1.9792,1.9778,1.9799,1.9452,1.9703,1.9608,1.9475,1.9244,1.9404,1.9435,1.9434,1.9384,1.8736,1.8737,1.8819,1.89,1.8741,1.8573,1.8813,1.8793,1.8801,1.8444,1.9113,1.961,1.9053,1.8576,1.8779,1.8814,1.9156,1.9346,1.9803,1.9959,1.985,1.9975,1.9318,1.9064,1.882,1.9033,1.889,1.9662,1.9366,1.9623,1.9765,1.9921,1.9426,1.9556,1.9646,2.015,1.9876,2.0343,2.0143,2.0282,2.0136,2.065,2.0137,2.0365,2.0682,2.0543,2.0949,2.1165,2.1058,2.1409,2.1296,2.1913,2.1311,2.1018,2.144,2.1074,2.1196,2.1321,2.1187,2.0939,2.0742,2.0867,2.0975,2.1094,2.1141,2.0955,2.1023,2.1911,2.1738,2.1873,2.1495,2.1462,2.1581,2.1455,2.1659,2.1208,2.1548,2.1368,2.0829,2.115,2.1292,2.1484,2.1455,2.1813,2.202,2.1249,2.125,2.1757,2.1896,2.1993,2.222,2.2252,2.2341,2.2366,2.1921,2.2118,2.2282,2.2374,2.2456,2.2673,2.2059,2.1622,2.1547,2.144,2.2454,2.287,2.221,2.2137,2.2464,2.2331,2.2238,2.2151,2.164,2.1725,2.1935,2.1568,2.1351,2.0995,2.0909,2.1168,2.1475,2.1822,2.1872,2.1703,2.1722,2.1706,2.151,2.1322,2.1163,2.1551,2.2136,2.2371,2.187,2.2183,2.1817,2.1346,2.1346,2.1127,2.1661,2.1845,2.1951,2.2083,2.1947,2.2049,2.2101,2.2242,2.1864,2.1667,2.2026,2.1867,2.2355,2.2125,2.2353,2.2843,2.2652,2.2621,2.2849,2.2597,2.273,2.3198,2.2686,2.2693,2.2819,2.2994,2.2934,2.275,2.3472,2.4256,2.4504,2.4106,2.3756,2.3767,2.3637,2.3336,2.3533,2.3336,2.3089,2.3568,2.3546,2.3852,2.3695,2.3872,2.4001,2.3759,2.4066,2.3831,2.4381,2.4506,2.4637,2.4774,2.4459,2.4349,2.4139,2.4102,2.3826,2.3688,2.3668,2.3783,2.2961,2.3283,2.3615,2.402,2.3723,2.3856,2.3819,2.4038,2.4422,2.4544,2.4441,2.4388,2.4246,2.4443,2.4303,2.4162,2.4045,2.468,2.4715,2.4676,2.4426,2.4098,2.4346,2.4402,2.4511,2.4416,2.46],"open5_vol":539508.8,"days":14,"atr14":0.3274071428571429,"adv14":10217083,"avg_range_pct14":6.085,"prev_close":5.94,"prev_high":5.94,"prev_low":5.63,"high_20d":5.94,"ref_5d_high":5.94,"ref_5d_low":5.4,"ref_5d_avg_high":5.868,"ref_5d_avg_low":5.594,"ref_5d_avg_range":0.274,"sr14":{"levels":[{"lo":5.29,"hi":5.37,"mid":5.3228,"touches":4,"last_touch_days_ago":5},{"lo":5.4,"hi":5.475,"mid":5.44,"touches":4,"last_touch_days_ago":4},{"lo":5.5101,"hi":5.56,"mid":5.535,"touches":4,"last_touch_days_ago":3},{"lo":5.63,"hi":5.71,"mid":5.6688,"touches":4,"last_touch_days_ago":0},{"lo":5.74,"hi":5.81,"mid":5.762,"touches":5,"last_touch_days_ago":1},{"lo":5.835,"hi":5.9,"mid":5.865,"touches":3,"last_touch_days_ago":3},{"lo":5.94,"hi":5.94,"mid":5.94,"touches":2,"last_touch_days_ago":0}],"high":5.94,"low":5.065,"atr":0.3274,"sessions":14,"tol":0.0819}}