{"symbol":"CRML","for_date":"2025-08-28","built":"2026-09-30T17:39:57-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[76671.6,44970.9,60961.6,46952.6,31042.3,38956.5,35840.4,24346.4,27611.1,28659.2,53456.4,24232.5,48531.0,33144.2,30510.4,32642.4,22939.4,40487.9,30913.8,30873.4,25940.9,18605.4,32227.1,20391.3,11795.4,21568.5,18074.1,22514.5,28804.9,14075.8,16539.0,31126.2,35565.4,19845.5,29033.1,19508.2,33205.6,16889.4,14213.2,14904.8,22839.1,15141.1,20359.1,14954.0,21784.7,18726.9,10677.4,14287.3,11671.5,10015.6,14920.6,14432.3,24215.2,14143.6,6409.6,14849.4,27380.6,5626.3,18048.1,13785.0,19465.8,18956.1,15430.0,16439.1,8623.1,13377.7,16437.7,17042.0,14013.1,17831.2,18044.6,11686.6,9969.8,11064.2,7814.3,8262.9,11888.2,14116.4,12720.2,10296.9,12608.2,7672.1,14965.9,14708.0,8302.0,11631.5,9752.2,8336.7,7455.5,9942.0,35641.1,8268.9,10866.6,5744.3,9964.0,50329.9,89363.6,47288.4,40297.4,20809.0,18636.1,27895.8,51065.6,53009.4,25804.4,33170.2,28824.2,19246.4,11862.9,19258.8,20833.6,15696.0,16174.1,17173.5,14880.6,22878.8,14259.8,10650.9,12837.4,7216.3,14071.4,13366.6,12758.6,7521.6,10425.2,9436.4,10711.9,20253.3,14720.4,16282.3,8974.8,30004.9,22616.2,15172.8,9244.8,10472.8,13539.6,10908.6,7704.1,13417.6,12260.0,10060.8,17849.2,16938.6,20095.2,20590.8,20502.5,23154.3,10461.0,11251.9,10383.8,18640.6,15737.9,16773.9,25506.8,11628.7,12091.7,7048.3,13390.7,6058.6,7117.1,7499.1,10926.1,13714.9,15299.0,18159.7,19341.2,17156.9,22678.9,16770.0,20160.9,13634.9,23628.6,23236.1,26607.7,29670.2,26130.7,23040.6,41247.6,27174.8,20905.6,18009.1,37170.1,16361.4,7601.4,9873.1,8286.5,16315.9,20692.5,14493.2,16491.0,10368.1,14667.4,14677.7,29306.6,19244.1,12205.9,14830.3,7626.3,13302.4,11882.4,13525.9,11325.2,16663.4,12620.1,11996.0,9045.0,13069.9,14855.9,17087.4,7782.4,14492.6,15788.1,21992.4,12360.8,14670.9,7863.6,18878.8,16119.6,15753.6,7982.7,10463.3,16139.2,17227.4,10686.5,21897.2,10750.8,8747.9,11120.2,8623.9,9674.5,15193.1,13705.4,7320.2,16558.6,15271.4,15816.8,16756.6,46796.2,21140.5,9201.8,15788.7,10389.2,6236.8,8292.2,16558.4,12468.5,11253.9,10736.1,11111.9,6224.8,13039.4,7312.4,12729.9,12557.4,6108.6,5252.1,9194.4,8843.6,6884.4,13529.5,16220.2,15089.5,13774.7,20832.9,21019.4,18265.1,31692.2,18163.3,31838.7,15912.4,13396.9,14808.5,17269.7,20557.3,16773.7,17892.4,10701.6,10190.1,11879.5,11826.9,12356.7,10025.8,11322.2,14336.1,13969.5,11539.1,12513.6,15033.4,14023.6,11306.7,24682.4,19853.5,9815.0,6934.4,9890.0,12179.1,6056.1,3444.6,7281.7,8990.8,21957.3,12821.9,9750.7,14320.9,8748.6,4989.0,22754.9,15094.0,11345.7,14718.0,10022.6,15366.9,10087.1,13390.8,10857.9,8560.1,5915.5,5727.6,14936.0,7539.6,8230.2,18508.8,11837.4,13153.9,88395.6,28749.2,25921.4,26701.4,30198.4,32490.6,31447.5,15622.9,47123.1,14786.8,13559.9,12622.6,14224.7,15204.1,13757.7,11664.0,10143.3,27374.1,15377.2,13743.6,8790.4,23271.4,25484.1,12838.6,12971.3,20407.9,12116.8,20892.6,22137.4,30191.2,26335.4,22565.0,28997.4,10138.3,12432.9,11289.0,11082.9,15702.4,10601.9,10639.8,16275.2,10480.0,11150.4,16119.3,11115.4,12394.9,17184.8,17208.1,11274.1,16530.1,15481.5,13555.5,13667.9,12344.4,13831.6,16154.9,16315.9,17081.9,23205.0,26758.3,20289.8,22753.6,40921.3,63002.9,87241.7],"cum_vol":[76671.6,121642.6,182604.2,229556.9,260599.1,299555.6,335396.0,359742.4,387353.4,416012.6,469469.0,493701.5,542232.5,575376.7,605887.1,638529.6,661468.9,701956.9,732870.6,763744.0,789684.9,808290.3,840517.4,860908.6,872704.0,894272.5,912346.6,934861.1,963666.0,977741.8,994280.8,1025407.0,1060972.4,1080817.9,1109850.9,1129359.1,1162564.7,1179454.1,1193667.3,1208572.1,1231411.2,1246552.4,1266911.4,1281865.4,1303650.1,1322377.0,1333054.4,1347341.7,1359013.2,1369028.8,1383949.4,1398381.7,1422596.9,1436740.5,1443150.1,1457999.5,1485380.1,1491006.4,1509054.4,1522839.4,1542305.2,1561261.4,1576691.4,1593130.5,1601753.6,1615131.3,1631569.0,1648611.0,1662624.1,1680455.3,1698499.9,1710186.6,1720156.4,1731220.6,1739034.9,1747297.8,1759186.0,1773302.4,1786022.6,1796319.5,1808927.7,1816599.9,1831565.8,1846273.8,1854575.8,1866207.3,1875959.5,1884296.2,1891751.7,1901693.7,1937334.8,1945603.6,1956470.2,1962214.5,1972178.5,2022508.4,2111872.1,2159160.4,2199457.8,2220266.8,2238902.9,2266798.7,2317864.3,2370873.6,2396678.0,2429848.2,2458672.4,2477918.9,2489781.7,2509040.5,2529874.1,2545570.1,2561744.3,2578917.8,2593798.4,2616677.1,2630936.9,2641587.8,2654425.1,2661641.4,2675712.8,2689079.4,2701838.0,2709359.6,2719784.9,2729221.3,2739933.1,2760186.4,2774906.9,2791189.1,2800163.9,2830168.9,2852785.1,2867957.9,2877202.6,2887675.4,2901215.1,2912123.7,2919827.8,2933245.4,2945505.4,2955566.1,2973415.4,2990353.9,3010449.1,3031039.9,3051542.4,3074696.7,3085157.7,3096409.6,3106793.4,3125433.9,3141171.8,3157945.7,3183452.5,3195081.2,3207172.9,3214221.2,3227611.9,3233670.6,3240787.6,3248286.7,3259212.8,3272927.7,3288226.7,3306386.4,3325727.6,3342884.5,3365563.4,3382333.4,3402494.4,3416129.2,3439757.9,3462994.0,3489601.7,3519271.9,3545402.6,3568443.2,3609690.9,3636865.6,3657771.3,3675780.4,3712950.4,3729311.9,3736913.3,3746786.4,3755072.9,3771388.8,3792081.3,3806574.5,3823065.5,3833433.6,3848101.0,3862778.7,3892085.4,3911329.5,3923535.4,3938365.6,3945991.9,3959294.4,3971176.7,3984702.6,3996027.8,4012691.2,4025311.4,4037307.4,4046352.4,4059422.2,4074278.1,4091365.5,4099147.9,4113640.4,4129428.5,4151420.9,4163781.6,4178452.6,4186316.2,4205195.0,4221314.6,4237068.3,4245051.0,4255514.3,4271653.5,4288880.9,4299567.4,4321464.6,4332215.4,4340963.3,4352083.5,4360707.4,4370381.9,4385575.1,4399280.5,4406600.7,4423159.3,4438430.7,4454247.5,4471004.1,4517800.3,4538940.8,4548142.6,4563931.3,4574320.5,4580557.3,4588849.5,4605407.9,4617876.4,4629130.3,4639866.4,4650978.4,4657203.1,4670242.6,4677554.9,4690284.8,4702842.1,4708950.7,4714202.8,4723397.2,4732240.9,4739125.2,4752654.7,4768874.9,4783964.4,4797739.1,4818572.1,4839591.4,4857856.5,4889548.7,4907712.0,4939550.7,4955463.1,4968860.1,4983668.6,5000938.3,5021495.6,5038269.3,5056161.6,5066863.2,5077053.4,5088932.9,5100759.8,5113116.5,5123142.3,5134464.5,5148800.6,5162770.1,5174309.3,5186822.9,5201856.3,5215879.9,5227186.6,5251869.0,5271722.5,5281537.5,5288471.9,5298361.9,5310541.0,5316597.1,5320041.7,5327323.4,5336314.2,5358271.5,5371093.4,5380844.1,5395164.9,5403913.5,5408902.5,5431657.4,5446751.4,5458097.1,5472815.1,5482837.7,5498204.6,5508291.8,5521682.6,5532540.5,5541100.6,5547016.1,5552743.6,5567679.6,5575219.3,5583449.5,5601958.3,5613795.7,5626949.6,5715345.3,5744094.5,5770015.9,5796717.3,5826915.6,5859406.3,5890853.8,5906476.7,5953599.8,5968386.6,5981946.5,5994569.1,6008793.9,6023997.9,6037755.6,6049419.6,6059562.9,6086937.1,6102314.3,6116057.9,6124848.3,6148119.7,6173603.8,6186442.4,6199413.6,6219821.5,6231938.3,6252830.9,6274968.4,6305159.6,6331495.0,6354060.0,6383057.4,6393195.7,6405628.6,6416917.6,6428000.4,6443702.9,6454304.7,6464944.5,6481219.7,6491699.7,6502850.1,6518969.4,6530084.7,6542479.6,6559664.4,6576872.6,6588146.7,6604676.9,6620158.4,6633713.9,6647381.7,6659726.1,6673557.7,6689712.6,6706028.5,6723110.4,6746315.4,6773073.6,6793363.4,6816117.1,6857038.4,6920041.3,7007283.0],"abs_move_pct":[0.839,0.9781,2.0332,2.4289,2.2188,2.4402,2.4371,2.2241,2.5766,2.5642,2.5167,2.6481,2.5617,2.3133,2.4018,2.323,2.4162,2.1922,2.5076,2.3924,2.3724,2.3623,2.2116,2.0874,2.3224,2.2795,2.3937,2.4853,2.7776,2.8135,2.6923,2.9953,3.3872,3.3404,3.2063,3.1244,3.0703,2.8157,2.7198,2.6903,2.8684,3.0826,3.0751,2.8834,3.0097,2.9103,2.9812,3.0338,3.0028,3.1792,3.0577,2.9193,3.0069,2.9432,2.9931,3.1208,2.9196,2.8608,3.0828,3.2018,3.3465,3.3521,3.3562,3.3855,3.2826,3.2582,3.1676,3.1643,2.9099,2.8611,2.8986,3.0263,3.3126,3.1799,3.4368,3.374,3.4775,3.5271,3.4055,3.35,3.2717,3.3203,3.205,3.1203,3.0148,3.0913,3.0342,2.8527,2.9005,2.8291,3.225,3.244,3.138,3.0591,2.9385,3.2646,3.1822,2.9211,3.0396,2.9537,2.9247,3.0059,3.2094,3.5218,3.3667,3.5182,3.3417,3.3074,3.3094,3.2734,3.2809,3.425,3.3622,3.4053,3.2069,3.2697,3.1711,3.1648,3.2764,3.3853,3.5272,3.4057,3.6016,3.4921,3.5136,3.4672,3.2866,3.3291,3.5064,3.5929,3.474,3.477,3.7191,3.6629,3.5809,3.4637,3.4735,3.5315,3.412,3.3908,3.5116,3.564,3.7895,3.5104,3.4078,3.5448,3.5377,3.5396,3.599,3.7388,3.6945,3.8058,3.6647,3.8232,3.7248,3.6516,3.7227,3.5802,3.5731,3.7198,3.872,3.976,4.1419,4.1538,4.4237,4.4205,4.5368,4.7458,4.7453,4.8588,4.7975,4.8496,5.0861,5.183,5.325,5.3159,5.5024,5.5289,5.4819,5.7814,5.7286,5.8495,5.6172,5.6926,5.5424,5.7037,5.6583,5.6703,5.7062,5.6306,5.6601,5.6538,5.7223,5.6235,5.6774,5.7882,5.7383,5.5777,5.5507,5.5396,5.5546,5.6585,5.8366,5.7455,5.7292,5.7503,5.7555,5.8357,5.8675,6.0286,6.0257,6.0014,6.1393,6.0195,6.0889,5.8409,5.7631,5.8277,5.7845,5.667,5.6013,5.6625,5.5314,5.575,5.4644,5.163,5.0898,5.1312,5.1306,5.092,5.0335,5.1193,5.2244,5.3573,5.4745,5.3278,5.3959,5.3073,4.9574,4.8391,4.8208,4.8215,4.7545,4.8139,5.0005,4.99,4.8838,4.8877,4.7856,4.7028,4.7296,4.7109,4.7522,4.8011,4.5806,4.5822,4.5504,4.5637,4.4868,4.3324,4.1873,4.2929,4.431,4.6012,4.7368,4.7343,4.7031,4.7949,4.8483,4.763,4.7044,4.7244,4.698,4.5783,4.4406,4.5491,4.5381,4.4609,4.5411,4.6141,4.664,4.6401,4.672,4.5446,4.664,4.8566,4.7277,4.8652,4.9355,4.8622,4.8983,5.0093,4.977,4.8595,4.8971,5.0013,5.0376,5.045,5.0731,5.135,5.2022,5.3878,5.554,5.4343,5.4401,5.396,5.5071,5.5369,5.4032,5.4086,5.2757,5.1633,5.3789,5.5712,5.4083,5.4422,5.4287,5.3867,5.5045,5.5599,5.5721,5.7374,5.7571,5.6895,5.8968,5.7288,5.5901,5.657,5.5187,5.5558,5.8672,5.8888,5.8636,5.9663,5.7723,6.0213,5.8271,5.9648,6.1116,6.2798,6.26,6.3893,6.2093,6.106,6.0924,6.1236,6.1919,6.1693,6.0584,6.0828,6.0375,6.047,6.0797,6.2685,6.2584,6.1194,5.8558,5.9766,5.8794,5.8858,5.9401,5.9658,5.8372,5.9295,5.7617,5.7653,5.7272,5.5466,5.6278,5.587,5.7891,5.7264,5.824,5.8918,6.0054,5.9801,5.9288,5.9474,5.8788,5.9938,6.0268,6.066,6.0229,5.8627,6.0763,6.0275,6.0323,6.0382,6.1798,6.4546],"open5_vol":260599.1,"days":14,"atr14":0.8262571428571428,"adv14":7269611,"avg_range_pct14":15.727,"prev_close":6.51,"prev_high":7.68,"prev_low":6.3,"high_20d":7.68,"ref_5d_high":7.68,"ref_5d_low":5.52,"ref_5d_avg_high":6.8931,"ref_5d_avg_low":5.84,"ref_5d_avg_range":1.0531,"sr14":{"levels":[{"lo":4.46,"hi":4.665,"mid":4.5625,"touches":2,"last_touch_days_ago":10},{"lo":4.69,"hi":4.745,"mid":4.7233,"touches":3,"last_touch_days_ago":9},{"lo":5.1,"hi":5.2,"mid":5.15,"touches":2,"last_touch_days_ago":11},{"lo":5.36,"hi":5.52,"mid":5.4207,"touches":4,"last_touch_days_ago":4},{"lo":5.58,"hi":5.71,"mid":5.6375,"touches":4,"last_touch_days_ago":1},{"lo":5.87,"hi":6.07,"mid":5.975,"touches":4,"last_touch_days_ago":2},{"lo":6.1,"hi":6.3,"mid":6.1667,"touches":3,"last_touch_days_ago":0},{"lo":6.56,"hi":6.6954,"mid":6.6277,"touches":2,"last_touch_days_ago":2}],"high":7.68,"low":3.9598,"atr":0.8263,"sessions":14,"tol":0.2066}}