{"symbol":"CORZ","for_date":"2025-08-28","built":"2026-09-30T17:39:57-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[165005.4,88351.5,82143.4,55098.3,64399.3,62259.1,57153.9,58857.8,54009.7,45894.7,61806.9,53422.3,76051.4,36139.5,60759.8,51138.8,67742.4,73737.7,59087.2,52420.6,47598.7,27759.2,48407.8,59361.2,59273.3,54110.7,63194.0,98091.9,59347.6,52559.6,58218.4,53257.5,56319.4,92759.8,54720.6,77504.7,44869.3,41910.9,52771.1,32779.4,58198.7,66267.1,62630.6,51587.0,42692.7,35241.8,45738.0,66919.0,99279.0,57659.2,53044.1,48719.6,43213.9,59101.0,68155.2,56825.0,51604.8,41301.9,44006.4,43883.9,42460.4,58845.7,55282.9,36797.4,35351.3,43436.6,51852.1,53216.6,46781.4,32827.3,38236.1,53019.9,35264.4,40117.4,49461.9,54620.9,50241.7,56536.1,54242.1,42170.4,34825.3,38856.8,47802.6,54582.3,39760.0,31099.1,45244.6,30041.9,22241.1,28262.5,31281.3,28543.1,30568.4,28386.6,35285.4,32195.6,32468.6,35974.1,44814.4,35569.0,52044.4,39670.8,41092.8,43899.2,49900.8,42453.9,66719.2,50158.3,78364.8,58324.6,56945.5,52975.3,36202.7,40600.6,31241.4,27127.0,45718.1,83832.5,95537.1,44363.8,40528.6,58339.4,56106.7,37129.2,113692.8,53290.8,27684.3,73373.4,48633.3,54944.1,50835.4,56276.7,46641.1,26911.6,28457.4,26648.8,34629.9,28920.9,25850.1,49773.6,37959.9,25270.3,22423.8,32693.1,75131.0,37959.2,39776.2,22443.1,22535.6,21927.6,31546.2,27269.0,23822.7,52472.7,43097.1,41565.6,34072.5,25048.1,15891.5,26461.3,27116.6,29050.9,22648.6,26952.4,33536.5,26553.6,29187.8,33909.2,20873.9,21789.6,37042.7,31196.2,41330.8,22270.5,26891.1,25630.3,23051.4,23920.3,38338.9,36405.1,30274.8,12963.9,24992.1,22753.6,21973.8,31182.6,31221.5,17540.9,18817.5,18683.6,24123.6,23703.8,18870.4,16652.1,17198.2,33444.1,33498.0,52461.7,25368.4,25436.1,31144.5,24949.6,25919.4,14513.9,26073.1,22919.5,23398.1,22766.7,25166.4,16770.2,31448.9,17340.4,26535.4,20765.3,42392.9,27484.9,26676.5,20084.1,37042.1,26757.8,27363.6,27467.9,48208.7,47337.5,24763.4,51586.9,64171.1,41272.5,27367.4,27488.9,62724.5,20358.9,22390.4,68818.1,18134.0,39747.7,33913.1,24505.9,28936.2,23465.9,46308.9,53695.5,31869.3,32908.4,21979.6,50954.4,42395.1,23122.2,43948.2,21846.6,30650.6,16557.6,17484.5,22761.0,17596.0,17404.9,19482.9,19133.4,27058.6,19468.2,25639.2,29426.8,41137.0,24682.6,22636.1,32196.6,40532.6,22673.3,20887.4,26120.7,22604.5,33389.5,25764.9,40434.3,62088.0,29738.9,23367.4,26759.3,31179.1,41523.9,38612.0,55600.1,62410.6,42544.4,42372.6,29602.4,26980.2,33875.5,23174.9,33276.6,33623.6,25737.6,39589.1,54255.9,40308.1,19105.9,31224.0,25893.1,27251.6,102918.4,27559.4,35626.9,23136.1,24860.4,20621.9,23542.7,30653.1,52237.0,26975.7,27783.3,27661.8,24072.1,45072.9,18147.6,31126.9,30157.4,36658.1,20181.8,19125.6,36206.4,35001.7,19398.9,26745.4,38201.9,32953.5,28361.0,43365.4,22526.4,34036.0,31687.1,25486.6,39808.4,30807.9,55248.7,33278.6,35189.9,35949.2,43210.4,32985.4,44442.3,60429.8,53079.6,45896.9,49794.3,33638.6,44627.7,30116.6,37552.9,51909.4,44378.2,62221.5,43397.8,34022.4,35181.4,32724.3,55429.5,72340.5,44382.4,71031.6,45497.3,51726.3,64521.0,187506.7,54921.9,55918.2,73058.8,72505.1,58792.6,48629.8,76494.4,54075.3,67156.7,85414.6,61979.1,66298.8,84006.6,80553.1,98200.4,147719.6,125874.0,183657.8,115455.3,118744.1,132720.6,251668.1,254169.8,213842.9,261989.7,364287.7,635259.1],"cum_vol":[165005.4,253356.9,335500.4,390598.6,454997.9,517257.1,574410.9,633268.7,687278.4,733173.1,794980.0,848402.3,924453.6,960593.1,1021352.9,1072491.7,1140234.1,1213971.9,1273059.1,1325479.7,1373078.4,1400837.6,1449245.4,1508606.6,1567879.9,1621990.6,1685184.6,1783276.6,1842624.2,1895183.9,1953402.3,2006659.8,2062979.1,2155738.9,2210459.5,2287964.2,2332833.5,2374744.4,2427515.5,2460294.9,2518493.6,2584760.7,2647391.3,2698978.3,2741671.0,2776912.8,2822650.8,2889569.8,2988848.8,3046508.0,3099552.1,3148271.7,3191485.6,3250586.6,3318741.8,3375566.8,3427171.6,3468473.4,3512479.8,3556363.6,3598824.1,3657669.8,3712952.6,3749750.0,3785101.3,3828537.9,3880390.0,3933606.6,3980388.0,4013215.3,4051451.4,4104471.3,4139735.6,4179853.1,4229314.9,4283935.8,4334177.5,4390713.6,4444955.7,4487126.1,4521951.4,4560808.2,4608610.9,4663193.1,4702953.1,4734052.2,4779296.8,4809338.7,4831579.8,4859842.3,4891123.6,4919666.6,4950235.0,4978621.6,5013907.0,5046102.6,5078571.1,5114545.2,5159359.6,5194928.6,5246973.0,5286643.8,5327736.6,5371635.8,5421536.6,5463990.4,5530709.6,5580867.9,5659232.7,5717557.3,5774502.8,5827478.1,5863680.8,5904281.4,5935522.8,5962649.8,6008367.9,6092200.4,6187737.5,6232101.3,6272629.9,6330969.3,6387076.0,6424205.2,6537898.0,6591188.8,6618873.1,6692246.4,6740879.7,6795823.8,6846659.2,6902935.9,6949577.0,6976488.6,7004946.0,7031594.8,7066224.7,7095145.6,7120995.6,7170769.2,7208729.1,7233999.4,7256423.2,7289116.3,7364247.3,7402206.5,7441982.7,7464425.8,7486961.4,7508888.9,7540435.1,7567704.1,7591526.9,7643999.6,7687096.7,7728662.3,7762734.8,7787782.9,7803674.4,7830135.6,7857252.2,7886303.1,7908951.6,7935904.1,7969440.6,7995994.1,8025181.9,8059091.1,8079965.0,8101754.6,8138797.3,8169993.5,8211324.3,8233594.8,8260485.9,8286116.1,8309167.6,8333087.9,8371426.8,8407831.9,8438106.7,8451070.6,8476062.7,8498816.4,8520790.1,8551972.8,8583194.3,8600735.2,8619552.7,8638236.3,8662359.9,8686063.6,8704934.0,8721586.1,8738784.4,8772228.5,8805726.5,8858188.2,8883556.6,8908992.6,8940137.1,8965086.8,8991006.1,9005520.0,9031593.1,9054512.6,9077910.7,9100677.4,9125843.9,9142614.1,9174062.9,9191403.3,9217938.7,9238704.0,9281096.9,9308581.8,9335258.3,9355342.4,9392384.5,9419142.3,9446505.9,9473973.8,9522182.5,9569520.0,9594283.4,9645870.4,9710041.5,9751314.0,9778681.4,9806170.4,9868894.9,9889253.7,9911644.1,9980462.2,9998596.2,10038343.9,10072257.1,10096762.9,10125699.1,10149165.1,10195474.0,10249169.5,10281038.8,10313947.2,10335926.8,10386881.1,10429276.2,10452398.4,10496346.6,10518193.3,10548843.9,10565401.5,10582886.0,10605647.0,10623243.0,10640647.9,10660130.8,10679264.2,10706322.8,10725791.0,10751430.2,10780857.0,10821994.0,10846676.6,10869312.7,10901509.4,10942042.0,10964715.3,10985602.7,11011723.4,11034327.9,11067717.4,11093482.4,11133916.6,11196004.6,11225743.5,11249110.9,11275870.2,11307049.3,11348573.1,11387185.1,11442785.2,11505195.9,11547740.2,11590112.8,11619715.1,11646695.4,11680570.9,11703745.7,11737022.3,11770645.9,11796383.6,11835972.7,11890228.6,11930536.8,11949642.6,11980866.6,12006759.7,12034011.3,12136929.7,12164489.1,12200116.0,12223252.1,12248112.5,12268734.4,12292277.1,12322930.1,12375167.1,12402142.9,12429926.1,12457587.9,12481660.0,12526732.9,12544880.6,12576007.4,12606164.9,12642822.9,12663004.7,12682130.4,12718336.8,12753338.5,12772737.4,12799482.8,12837684.7,12870638.2,12898999.2,12942364.6,12964891.0,12998927.0,13030614.1,13056100.7,13095909.1,13126717.0,13181965.7,13215244.3,13250434.2,13286383.4,13329593.8,13362579.2,13407021.5,13467451.3,13520530.9,13566427.9,13616222.1,13649860.7,13694488.4,13724605.1,13762157.9,13814067.3,13858445.5,13920667.0,13964064.8,13998087.2,14033268.6,14065992.9,14121422.4,14193762.9,14238145.3,14309176.9,14354674.2,14406400.5,14470921.5,14658428.2,14713350.1,14769268.4,14842327.1,14914832.2,14973624.8,15022254.6,15098748.9,15152824.2,15219980.9,15305395.5,15367374.6,15433673.4,15517680.1,15598233.1,15696433.6,15844153.2,15970027.2,16153685.0,16269140.3,16387884.4,16520604.9,16772273.1,17026442.9,17240285.7,17502275.4,17866563.1,18501822.3],"abs_move_pct":[0.9433,0.9622,1.0182,1.0249,0.9063,1.1,1.3017,1.2611,1.3457,1.3001,1.2107,1.3148,1.4555,1.4852,1.5081,1.4686,1.5279,1.7142,1.7239,1.8043,1.7707,1.7691,1.773,1.8671,1.8229,1.842,1.8694,1.7758,1.8887,1.9206,2.0233,2.0339,2.131,2.0866,2.1411,2.0377,2.1396,2.0183,2.0915,2.1594,2.2541,2.2038,2.3306,2.3498,2.3596,2.3656,2.4153,2.413,2.3752,2.259,2.156,2.1585,2.1713,2.1726,2.1534,2.1564,2.1539,2.1167,2.2106,2.2325,2.231,2.2085,2.1778,2.1842,2.2639,2.3089,2.2424,2.2101,2.2094,2.2276,2.2322,2.1867,2.1901,2.0735,2.1361,2.1249,2.1487,2.0946,2.1285,2.0623,2.1688,2.1336,2.2028,2.1529,2.1522,2.1753,2.2427,2.2493,2.1936,2.2034,2.2229,2.3079,2.3015,2.2105,2.2727,2.2013,2.2066,2.1652,2.1887,2.1848,2.1926,2.2114,2.2252,2.2428,2.234,2.3321,2.4054,2.4837,2.5055,2.5141,2.4845,2.5772,2.5847,2.5437,2.5167,2.5647,2.5776,2.5523,2.588,2.5775,2.6748,2.6664,2.7123,2.6914,2.6586,2.6414,2.6258,2.6638,2.6857,2.6713,2.6201,2.6044,2.5758,2.5762,2.6337,2.6357,2.6065,2.5934,2.5558,2.6401,2.6833,2.723,2.7778,2.784,2.8098,2.7767,2.8301,2.847,2.8346,2.83,2.8447,2.8642,2.9141,2.8268,2.9251,2.8562,2.8875,2.8904,2.915,2.8939,2.93,2.9492,2.9955,3.0123,3.1099,3.1133,3.1596,3.1134,3.062,3.0432,3.0228,3.0296,3.0643,3.0663,3.0578,3.0307,2.9985,3.0163,3.0017,3.0075,3.0075,3.0117,2.9711,3.0011,2.9673,3.005,2.9243,2.9052,2.9147,2.9459,2.9668,2.9175,2.933,2.9217,2.9053,2.9179,2.8326,2.7969,2.8823,2.887,2.8942,2.9293,2.8995,2.9329,2.9611,2.8974,2.9355,2.9393,3.0223,3.007,3.0354,3.0231,2.9712,2.9853,3.0312,3.0202,2.9946,2.9715,2.9995,2.9247,2.9089,2.8437,2.8108,2.8511,2.8198,2.7884,2.8103,2.8152,2.8211,2.8085,2.7431,2.723,2.7382,2.8155,2.7878,2.8183,2.7956,2.7694,2.818,2.7717,2.7951,2.8632,2.8497,2.8223,2.7942,2.7224,2.7106,2.7298,2.7505,2.7246,2.6515,2.7042,2.7109,2.7028,2.7012,2.6622,2.6235,2.5963,2.6074,2.6175,2.6417,2.583,2.632,2.6485,2.6588,2.6946,2.655,2.6775,2.6462,2.615,2.6398,2.6427,2.6424,2.6468,2.611,2.606,2.6225,2.6439,2.6842,2.7127,2.7403,2.8092,2.8546,2.8891,2.9336,2.9832,2.9957,3.0016,2.9764,2.9357,2.9035,2.8854,2.8669,2.8399,2.8388,2.8676,2.7997,2.7914,2.7789,2.7184,2.7356,2.7446,2.7294,2.7138,2.7015,2.7422,2.7071,2.7028,2.7418,2.753,2.7732,2.7464,2.7321,2.7123,2.608,2.6872,2.7132,2.7077,2.7201,2.7016,2.696,2.7092,2.6943,2.6145,2.5862,2.5679,2.5039,2.5145,2.494,2.5278,2.4925,2.5068,2.5376,2.4871,2.5432,2.4834,2.4864,2.5354,2.5315,2.5446,2.4957,2.4899,2.465,2.4731,2.4753,2.5661,2.6124,2.58,2.5579,2.5455,2.521,2.577,2.5665,2.4828,2.4839,2.4909,2.465,2.4502,2.421,2.4103,2.391,2.3776,2.3913,2.4167,2.3848,2.4027,2.4004,2.4292,2.4395,2.4024,2.3412,2.4132,2.3958,2.3892,2.3338,2.3473,2.3793,2.3588,2.3011,2.2016,2.2803,2.3227,2.2984,2.3335,2.2851,2.2834,2.2306,2.2559,2.2132,2.1322],"open5_vol":454997.9,"days":14,"atr14":0.8457000000000001,"adv14":19485809,"avg_range_pct14":5.987,"prev_close":14.2,"prev_high":14.345,"prev_low":13.965,"high_20d":15.22,"ref_5d_high":14.54,"ref_5d_low":13.24,"ref_5d_avg_high":14.282,"ref_5d_avg_low":13.529,"ref_5d_avg_range":0.753,"sr14":{"levels":[{"lo":13.18,"hi":13.34,"mid":13.2533,"touches":3,"last_touch_days_ago":2},{"lo":13.4501,"hi":13.58,"mid":13.5325,"touches":4,"last_touch_days_ago":1},{"lo":13.915,"hi":14.06,"mid":13.9975,"touches":4,"last_touch_days_ago":0},{"lo":14.15,"hi":14.3601,"mid":14.24,"touches":7,"last_touch_days_ago":0},{"lo":14.41,"hi":14.55,"mid":14.5,"touches":3,"last_touch_days_ago":3},{"lo":14.63,"hi":14.78,"mid":14.7325,"touches":4,"last_touch_days_ago":7}],"high":15.22,"low":13.18,"atr":0.8457,"sessions":14,"tol":0.2114}}