{"symbol":"CNTN","for_date":"2025-08-28","built":"2026-09-30T17:39:57-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[147702.4,108048.8,111878.4,56752.4,65960.0,52531.6,67411.6,44179.2,39373.2,30154.7,137704.4,88831.9,67444.1,63718.7,65507.5,118003.6,123680.2,92206.9,57350.1,55249.7,61789.7,53716.7,53267.8,64561.0,97212.5,121884.4,118920.8,87944.1,147870.2,206128.1,210854.2,188355.1,145891.9,168168.9,143926.3,176303.1,145166.4,126062.9,154217.9,138099.1,185105.8,279127.4,137887.9,130464.4,141000.0,108438.5,155558.7,231989.4,167798.0,180535.0,232339.1,189989.4,196415.6,154412.9,214435.8,254767.9,122286.9,123246.7,177010.3,145712.9,146055.2,123925.7,98923.1,151047.8,146614.1,179554.9,182190.6,125619.1,152931.3,175706.4,529786.9,243445.6,203949.4,203687.6,128577.6,145007.4,203989.9,93521.1,152700.1,130121.1,197711.0,184168.2,118376.4,120022.0,112933.1,87197.5,227498.8,126742.4,91135.4,85671.9,118396.0,165880.4,318316.0,218082.7,144824.2,176325.6,105970.3,94610.4,109653.6,147370.5,127220.6,72213.3,104152.5,188049.8,94083.1,132549.7,76101.4,281071.4,157922.9,171982.1,230966.4,216862.8,142932.6,121797.7,321495.8,224820.3,167839.5,156046.8,244411.9,151134.2,129043.1,165746.5,173541.2,156944.4,123911.9,99973.0,140478.9,204823.1,192169.3,151772.4,119052.1,107936.1,144373.4,91850.9,116124.8,121759.4,147137.5,117837.4,84232.9,94424.0,121289.6,94670.6,143552.5,55878.1,54999.4,107111.3,79358.9,54986.7,75172.9,68711.9,50713.0,48405.6,54533.1,57238.4,32409.2,75582.2,71411.6,72798.4,55309.9,46538.7,52842.9,31060.1,60195.8,42421.5,31669.5,52403.8,57371.8,55275.1,48831.4,27218.7,26737.5,27022.8,29233.4,18702.6,43828.4,89286.9,43698.1,42907.3,29608.6,54954.5,49006.3,37774.5,20642.2,26446.1,30628.8,32823.0,57935.6,16853.5,68759.2,62324.4,36141.7,23788.4,26820.8,44763.7,32441.2,60136.5,56164.9,52942.3,51084.8,49489.7,85887.5,27074.9,30485.1,22310.2,46062.1,23341.0,22470.2,21345.4,19289.1,39370.9,23289.5,22171.9,51184.7,64812.9,46918.2,38800.4,37392.6,51083.8,99540.9,70976.6,39690.6,52369.7,31363.3,43052.3,39419.9,28734.3,50675.9,27461.4,20542.0,46766.8,36730.6,41917.1,42060.6,56805.4,100713.8,51725.1,91659.4,28033.1,37497.0,16247.4,24997.3,23734.1,24190.6,22091.1,27196.9,39313.6,24658.6,19629.6,22131.8,30737.4,19669.8,48608.5,31913.1,36554.2,41739.3,27855.6,33851.7,26556.0,22233.0,14389.6,28548.6,52499.3,37094.9,76233.0,41999.6,48058.6,38483.0,43842.6,72381.0,72051.1,76716.8,79670.0,45996.9,30336.9,25250.2,44308.1,49092.8,20542.3,11355.1,54895.3,27445.0,43812.9,39963.3,50128.9,73209.6,36550.7,95296.1,138425.6,114945.1,72661.3,127084.6,78234.2,51315.1,60086.4,41846.4,71334.7,64292.7,78464.6,44383.0,45119.7,55594.6,35576.9,44170.3,24467.7,44839.3,51586.9,26746.8,82981.4,76407.6,31442.4,35297.4,30132.9,13941.2,15206.4,52732.9,22834.6,21131.8,83573.4,47546.3,53615.9,41486.4,47008.0,37121.3,27328.1,66356.1,84475.2,85382.7,93999.4,118194.6,185334.0,122252.4,83887.4,78852.6,106210.7,69021.8,190058.4,73342.2,140159.0,108950.5,138227.4,96771.6,70648.8,84168.1,30889.1,87075.5,64714.9,50773.1,98189.4,104392.4,77104.3,69251.1,113170.4,76388.5,107493.2,119053.4,120198.6,63830.6,136419.6,110436.9,58775.0,104274.3,70298.5,43794.1,78909.6,60438.4,44347.6,36150.7,46419.7,31078.1,24472.4,51247.4,68648.6,44876.6,32719.7,47042.9,37765.3,49349.9,51765.5,101544.4,88971.4,38766.9,96445.7,56508.6,76665.6,83870.1,62749.5,57434.6,66898.0,50933.3,76643.6],"cum_vol":[147702.4,255751.2,367629.6,424381.9,490341.9,542873.6,610285.2,654464.4,693837.6,723992.4,861696.7,950528.6,1017972.7,1081691.4,1147198.9,1265202.6,1388882.8,1481089.7,1538439.8,1593689.5,1655479.2,1709195.9,1762463.7,1827024.7,1924237.2,2046121.6,2165042.4,2252986.6,2400856.8,2606984.9,2817839.1,3006194.2,3152086.1,3320255.0,3464181.3,3640484.4,3785650.7,3911713.6,4065931.4,4204030.5,4389136.3,4668263.7,4806151.6,4936616.1,5077616.1,5186054.6,5341613.3,5573602.7,5741400.7,5921935.7,6154274.9,6344264.3,6540679.9,6695092.8,6909528.6,7164296.5,7286583.4,7409830.1,7586840.4,7732553.2,7878608.4,8002534.1,8101457.3,8252505.1,8399119.1,8578674.1,8760864.7,8886483.8,9039415.1,9215121.5,9744908.4,9988354.0,10192303.4,10395990.9,10524568.5,10669575.9,10873565.9,10967087.0,11119787.1,11249908.3,11447619.3,11631787.5,11750163.9,11870185.9,11983119.0,12070316.5,12297815.3,12424557.7,12515693.1,12601365.1,12719761.1,12885641.4,13203957.4,13422040.1,13566864.4,13743189.9,13849160.2,13943770.6,14053424.3,14200794.8,14328015.4,14400228.6,14504381.1,14692430.9,14786514.0,14919063.7,14995165.1,15276236.5,15434159.4,15606141.5,15837107.9,16053970.6,16196903.2,16318700.9,16640196.7,16865017.0,17032856.5,17188903.3,17433315.2,17584449.4,17713492.6,17879239.1,18052780.3,18209724.7,18333636.6,18433609.6,18574088.5,18778911.6,18971080.9,19122853.3,19241905.4,19349841.5,19494214.9,19586065.9,19702190.6,19823950.1,19971087.6,20088924.9,20173157.8,20267581.8,20388871.4,20483542.0,20627094.5,20682972.6,20737972.1,20845083.4,20924442.2,20979428.9,21054601.9,21123313.7,21174026.7,21222432.4,21276965.4,21334203.8,21366613.0,21442195.2,21513606.9,21586405.3,21641715.2,21688253.9,21741096.8,21772156.9,21832352.6,21874774.1,21906443.6,21958847.4,22016219.2,22071494.3,22120325.6,22147544.4,22174281.9,22201304.6,22230538.0,22249240.6,22293069.1,22382356.0,22426054.1,22468961.4,22498570.0,22553524.5,22602530.8,22640305.3,22660947.5,22687393.6,22718022.4,22750845.4,22808781.1,22825634.6,22894393.8,22956718.2,22992859.9,23016648.4,23043469.1,23088232.9,23120674.1,23180810.6,23236975.4,23289917.7,23341002.5,23390492.2,23476379.7,23503454.6,23533939.6,23556249.9,23602311.9,23625652.9,23648123.1,23669468.5,23688757.6,23728128.5,23751418.0,23773589.9,23824774.6,23889587.5,23936505.7,23975306.1,24012698.7,24063782.5,24163323.4,24234300.1,24273990.6,24326360.4,24357723.6,24400775.9,24440195.9,24468930.1,24519606.0,24547067.4,24567609.4,24614376.1,24651106.8,24693023.9,24735084.6,24791889.9,24892603.7,24944328.8,25035988.2,25064021.4,25101518.4,25117765.8,25142763.1,25166497.1,25190687.8,25212778.9,25239975.8,25279289.4,25303947.9,25323577.5,25345709.3,25376446.6,25396116.4,25444724.9,25476638.1,25513192.3,25554931.6,25582787.1,25616638.9,25643194.9,25665427.9,25679817.5,25708366.1,25760865.4,25797960.3,25874193.3,25916192.9,25964251.6,26002734.6,26046577.2,26118958.2,26191009.4,26267726.1,26347396.1,26393393.1,26423730.0,26448980.2,26493288.4,26542381.1,26562923.4,26574278.6,26629173.9,26656618.9,26700431.7,26740395.0,26790523.9,26863733.6,26900284.3,26995580.4,27134006.0,27248951.1,27321612.4,27448696.9,27526931.1,27578246.2,27638332.6,27680178.9,27751513.6,27815806.4,27894270.9,27938653.9,27983773.6,28039368.3,28074945.2,28119115.5,28143583.2,28188422.5,28240009.4,28266756.2,28349737.6,28426145.1,28457587.6,28492885.0,28523017.9,28536959.1,28552165.5,28604898.4,28627733.0,28648864.8,28732438.1,28779984.4,28833600.3,28875086.7,28922094.7,28959216.0,28986544.1,29052900.2,29137375.4,29222758.1,29316757.6,29434952.2,29620286.2,29742538.6,29826426.0,29905278.6,30011489.4,30080511.1,30270569.6,30343911.8,30484070.8,30593021.3,30731248.7,30828020.3,30898669.1,30982837.1,31013726.3,31100801.8,31165516.6,31216289.7,31314479.1,31418871.4,31495975.7,31565226.9,31678397.2,31754785.7,31862278.9,31981332.3,32101530.9,32165361.4,32301781.0,32412217.9,32470992.9,32575267.1,32645565.6,32689359.7,32768269.4,32828707.7,32873055.3,32909206.0,32955625.7,32986703.9,33011176.2,33062423.6,33131072.2,33175948.9,33208668.6,33255711.4,33293476.7,33342826.6,33394592.1,33496136.4,33585107.9,33623874.7,33720320.4,33776829.0,33853494.6,33937364.7,34000114.2,34057548.8,34124446.8,34175380.1,34252023.6],"abs_move_pct":[1.2605,2.9336,2.755,2.5537,2.9522,3.1418,2.5897,2.7489,3.1648,3.1437,3.2133,3.4645,3.4329,3.312,3.6158,4.8376,3.7994,3.75,4.0846,4.2763,4.2865,4.2853,4.2479,4.2514,4.1924,4.6879,4.7922,5.1957,5.7111,6.1172,6.4178,5.9428,5.9675,5.9784,6.1292,5.8682,5.7212,5.3451,4.8006,5.4308,5.7106,6.1434,6.4685,6.7065,7.4844,7.3772,8.019,8.2656,8.4554,8.5927,8.7977,8.4556,9.3136,9.3601,9.7911,9.2104,9.5183,9.0441,9.5668,10.2626,10.6421,10.5624,10.602,11.0711,11.194,11.9058,12.1629,12.3027,12.4345,13.4238,13.4021,13.1908,12.8504,12.9567,12.7232,12.487,12.2149,12.4236,12.0029,11.6473,11.8665,11.9938,11.7721,11.7278,11.483,11.9519,12.3164,12.0909,11.8242,11.6528,11.3448,11.4708,11.5875,11.5002,11.3089,11.9868,11.6051,11.6836,11.4857,12.0813,11.5953,11.7948,11.8781,11.809,12.0552,12.1052,11.8373,12.2235,12.4655,13.5334,15.0292,15.3282,14.966,15.3913,15.5205,15.2208,14.8606,14.7665,15.1754,15.2077,15.0773,15.3876,15.0225,14.9974,14.5424,14.2534,14.1968,13.6994,13.4802,13.5367,13.3677,13.7847,13.4589,13.5832,13.7513,14.0798,13.9508,13.9461,13.9805,14.0781,14.3599,14.4052,13.8938,13.7702,13.8545,13.403,13.7189,13.7797,13.8202,14.0517,14.101,13.7658,13.6018,13.2876,13.1438,12.7732,12.8515,12.6887,12.5898,12.6748,12.8317,12.6481,12.8714,12.994,13.0162,13.108,12.9335,12.929,12.7414,12.9311,12.8279,12.4142,12.4848,12.2491,12.9533,13.5429,13.7085,13.6939,13.4047,13.0841,13.1853,12.8657,12.8908,13.206,13.0227,13.0843,12.9409,13.0117,12.6187,13.165,13.542,13.1761,13.1582,13.5348,13.5103,13.6275,13.7806,13.6109,13.583,13.592,13.06,13.0165,12.9359,12.9942,12.3426,12.6016,12.5364,12.4842,13.0575,13.1622,13.2553,12.8273,13.3608,13.0593,13.4224,13.2938,13.5048,13.4877,13.9903,13.9703,13.7416,13.6187,13.7441,13.235,13.2466,13.1305,12.996,12.8624,12.7974,12.7351,12.8777,13.1805,13.0826,13.7762,14.5477,14.4111,13.6717,13.8195,14.0711,13.7535,13.431,13.7921,13.5519,13.921,14.0359,14.0543,14.3241,14.0312,13.95,13.5842,13.5599,13.1911,13.4954,13.5601,13.4897,13.6081,13.7192,13.5633,13.3602,14.1302,14.2678,14.5779,14.52,14.5634,14.7327,14.5098,14.3885,14.5499,15.2757,15.4371,15.6659,15.3343,15.2969,15.1326,15.2566,15.0767,15.0869,14.9806,14.9328,15.3086,15.5377,15.52,15.643,16.2359,15.842,16.0811,16.382,16.7714,16.5535,16.8127,17.0109,16.9305,16.5659,16.775,16.5329,16.2437,15.5262,15.5424,15.4764,15.6481,15.932,16.2758,16.1429,16.227,16.7761,16.4068,16.5166,17.115,16.3627,16.247,16.3893,16.567,16.6353,16.4122,16.5966,16.3339,16.4958,16.6962,16.5905,16.8688,16.9516,17.1946,16.7833,17.0913,17.6527,18.1635,18.5997,18.5304,18.7567,19.6234,18.7708,19.2244,19.324,19.7439,19.5835,21.0391,21.0406,21.9497,22.1404,21.2277,21.5814,21.1143,21.1021,20.8655,20.9801,20.3323,20.2419,21.0204,21.5073,21.3855,21.8489,21.8858,22.0774,22.9606,23.4951,23.4169,23.0887,22.1145,21.5361,21.8182,21.7912,21.3356,21.2107,20.9789,21.6941,21.5698,21.3637,21.046,21.1813,20.9427,21.9883,21.7552,21.0724,21.1767,20.9281,20.4098,20.2987,20.9577,21.9844,22.0607,21.9702,22.6526,22.2813,22.2759,21.49,22.0138,21.7401,20.9745,21.2727,21.5183],"open5_vol":490341.9,"days":14,"atr14":1.1107928571428574,"adv14":42091908,"avg_range_pct14":37.838,"prev_close":4.96,"prev_high":6.04,"prev_low":4.94,"high_20d":9.08,"ref_5d_high":9.08,"ref_5d_low":4.13,"ref_5d_avg_high":6.92,"ref_5d_avg_low":4.788,"ref_5d_avg_range":2.132,"sr14":{"levels":[{"lo":1.0805,"hi":1.35,"mid":1.2502,"touches":14,"last_touch_days_ago":5},{"lo":1.37,"hi":1.41,"mid":1.39,"touches":2,"last_touch_days_ago":7},{"lo":4.0499,"hi":4.31,"mid":4.1633,"touches":3,"last_touch_days_ago":3},{"lo":4.8,"hi":4.94,"mid":4.87,"touches":2,"last_touch_days_ago":0},{"lo":6.04,"hi":6.09,"mid":6.065,"touches":2,"last_touch_days_ago":0}],"high":9.08,"low":1.0805,"atr":1.1108,"sessions":14,"tol":0.2777}}