{"symbol":"CMBT","for_date":"2025-08-28","built":"2026-09-30T17:39:57-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[28281.4,8546.5,4581.8,3876.3,3025.4,7177.5,3747.1,4918.9,4819.1,3300.4,11867.8,6646.3,5434.8,13096.0,7791.1,8642.6,5954.4,12932.8,17592.8,5904.3,7040.4,5403.2,6962.4,6843.9,4694.9,6451.0,12118.9,4000.6,3505.4,9204.1,9168.3,7690.8,9183.0,7608.9,2585.5,5518.4,4805.9,10291.6,12147.5,13543.9,8422.6,19476.9,6705.2,4434.4,6934.4,4778.1,5260.0,4567.0,4767.4,3169.9,6563.4,5748.5,3375.8,4523.9,7646.4,14497.9,7073.6,4320.1,5370.2,28638.1,8421.5,5464.3,2628.9,4913.5,3780.6,4822.9,1789.3,5162.5,4491.6,6119.5,1646.9,2748.6,1469.2,6963.2,3336.6,7637.3,2588.5,1980.8,2280.9,5598.2,4280.0,4473.6,4133.6,2779.7,3928.9,3011.1,2588.7,5322.9,3464.9,4269.9,1533.6,3438.9,5258.1,4565.6,7298.9,6073.6,8826.4,3992.5,7971.6,4985.7,6233.2,6419.3,5824.1,7659.1,3796.7,14738.0,4444.1,7516.7,1911.3,4918.7,5155.7,7893.3,8945.2,5666.0,11323.4,5924.5,6480.1,6197.6,6077.9,6368.8,4812.2,5739.4,5013.1,4650.5,6397.1,4084.6,4519.9,2855.3,2998.0,3644.4,1883.4,3514.7,1280.7,15280.8,4394.6,2623.9,3193.4,10998.3,2779.0,4863.6,4525.1,4351.4,6039.4,8279.6,2501.7,1949.0,2830.8,1967.6,3154.1,3601.6,9665.6,5115.1,4465.6,1737.9,2925.0,3998.1,3182.8,3902.9,4778.1,6385.7,12496.0,4545.1,2609.2,8609.7,3399.4,5734.8,2121.2,5809.6,2264.5,4953.5,1987.1,2707.0,9529.7,4798.1,5662.2,8650.4,6354.6,4485.5,2731.9,1835.2,3710.9,4324.9,2397.5,4388.3,2202.7,3181.8,4888.1,5086.6,3070.2,4985.8,2208.6,3194.0,7124.1,13925.6,2320.1,9758.1,8670.1,4504.5,5797.9,12570.2,3124.6,4030.0,3873.5,2604.1,4251.5,11898.9,3731.6,6687.3,11059.9,9546.2,4337.2,7821.1,5224.4,11255.4,3695.9,4281.1,3205.5,13398.4,4638.0,4755.1,10614.9,5927.7,6908.2,3238.1,4104.2,4330.4,4012.7,5429.4,4333.2,2020.1,14850.3,1976.6,10926.9,7440.2,6060.4,1687.9,3184.7,3541.8,3802.9,5405.1,1923.9,1806.1,7848.5,6794.2,4616.5,4282.5,3809.8,8930.2,10498.1,6720.3,2293.0,3827.9,4619.1,4131.6,8930.7,3471.1,5482.4,10875.5,1708.6,6742.2,4150.0,5464.6,5594.7,13502.3,7658.9,5403.1,10978.2,2098.1,3839.2,6079.6,3683.9,2414.9,5641.5,7091.4,10200.9,5112.8,4969.3,4521.1,2796.4,1304.5,5054.1,3372.1,3078.4,6310.6,1425.2,2260.9,9285.8,2944.4,2601.2,3413.4,2551.1,3621.4,3195.1,11284.5,3720.0,2186.9,4567.3,3941.2,3954.4,6484.5,8137.9,4212.4,3088.8,2934.9,2363.0,3543.1,2329.6,3436.0,6873.5,3650.4,13044.3,6039.9,3454.9,7195.5,2294.5,2849.7,3786.9,2341.1,2116.3,4913.6,4067.6,7408.7,1977.6,3186.4,5431.5,4974.4,10006.1,11193.1,2338.8,8953.2,4748.8,3359.5,2456.1,6230.9,3991.4,5314.3,3917.6,4368.6,4016.6,2739.3,3341.4,3719.4,3904.2,5039.5,9810.9,3502.9,14760.7,7408.2,11078.7,6544.8,3940.4,3703.1,14751.8,14375.9,6083.6,2231.4,9139.4,10759.5,4042.6,14476.9,9454.8,7207.1,10150.6,7363.7,5607.4,7604.9,11074.8,23410.3,9232.6,10475.1,8304.3,24664.4,10129.1,12236.3,17888.0,25001.7,21143.6,15966.1,16125.7,19909.7,26588.3,17581.6,18322.8,18189.1,19327.9,26965.1,26309.1,21816.2,34594.8,49566.5],"cum_vol":[28281.4,36827.9,41409.7,45286.0,48311.4,55488.9,59236.1,64154.9,68974.0,72274.4,84142.2,90788.5,96223.3,109319.3,117110.4,125752.9,131707.4,144640.1,162232.9,168137.2,175177.6,180580.8,187543.2,194387.1,199082.0,205533.0,217651.9,221652.6,225157.9,234362.0,243530.3,251221.1,260404.1,268013.0,270598.5,276116.9,280922.8,291214.4,303361.9,316905.8,325328.4,344805.4,351510.6,355944.9,362879.3,367657.4,372917.4,377484.4,382251.8,385421.7,391985.1,397733.6,401109.4,405633.3,413279.6,427777.6,434851.2,439171.3,444541.5,473179.6,481601.1,487065.4,489694.3,494607.8,498388.4,503211.3,505000.6,510163.1,514654.7,520774.2,522421.1,525169.6,526638.9,533602.1,536938.7,544576.0,547164.5,549145.3,551426.2,557024.4,561304.4,565778.1,569911.6,572691.4,576620.2,579631.4,582220.1,587543.0,591007.9,595277.8,596811.4,600250.4,605508.4,610074.1,617373.0,623446.6,632273.0,636265.5,644237.1,649222.9,655456.1,661875.4,667699.4,675358.5,679155.2,693893.2,698337.3,705854.0,707765.3,712684.0,717839.7,725733.0,734678.2,740344.2,751667.6,757592.1,764072.2,770269.8,776347.7,782716.5,787528.7,793268.1,798281.3,802931.8,809328.9,813413.5,817933.4,820788.7,823786.7,827431.1,829314.6,832829.3,834110.0,849390.8,853785.4,856409.2,859602.6,870600.9,873379.9,878243.5,882768.6,887120.0,893159.4,901439.0,903940.7,905889.7,908720.5,910688.1,913842.2,917443.9,927109.5,932224.6,936690.2,938428.1,941353.1,945351.2,948534.0,952436.9,957215.0,963600.7,976096.7,980641.8,983251.0,991860.7,995260.1,1000994.9,1003116.1,1008925.8,1011190.3,1016143.8,1018130.9,1020837.9,1030367.6,1035165.7,1040827.9,1049478.3,1055832.9,1060318.4,1063050.3,1064885.5,1068596.4,1072921.4,1075318.9,1079707.1,1081909.9,1085091.6,1089979.8,1095066.4,1098136.6,1103122.4,1105330.9,1108524.9,1115649.0,1129574.6,1131894.6,1141652.8,1150322.9,1154827.4,1160625.3,1173195.5,1176320.1,1180350.1,1184223.6,1186827.6,1191079.1,1202978.0,1206709.6,1213396.9,1224456.8,1234003.0,1238340.2,1246161.4,1251385.8,1262641.1,1266337.0,1270618.1,1273823.6,1287222.0,1291860.0,1296615.1,1307230.0,1313157.7,1320065.9,1323304.1,1327408.3,1331738.6,1335751.4,1341180.8,1345514.0,1347534.1,1362384.4,1364360.9,1375287.8,1382728.0,1388788.4,1390476.4,1393661.1,1397202.9,1401005.7,1406410.9,1408334.7,1410140.8,1417989.3,1424783.5,1429400.0,1433682.5,1437492.3,1446422.5,1456920.6,1463640.9,1465933.9,1469761.7,1474380.8,1478512.4,1487443.1,1490914.2,1496396.6,1507272.1,1508980.6,1515722.9,1519872.9,1525337.4,1530932.1,1544434.4,1552093.3,1557496.4,1568474.6,1570572.7,1574411.9,1580491.5,1584175.4,1586590.3,1592231.8,1599323.2,1609524.1,1614636.9,1619606.1,1624127.3,1626923.7,1628228.2,1633282.4,1636654.5,1639732.9,1646043.4,1647468.6,1649729.5,1659015.3,1661959.7,1664560.9,1667974.3,1670525.4,1674146.9,1677341.9,1688626.4,1692346.4,1694533.3,1699100.6,1703041.8,1706996.1,1713480.6,1721618.5,1725830.9,1728919.6,1731854.6,1734217.6,1737760.6,1740090.2,1743526.2,1750399.7,1754050.1,1767094.4,1773134.2,1776589.1,1783784.6,1786079.1,1788928.8,1792715.7,1795056.8,1797173.1,1802086.7,1806154.4,1813563.1,1815540.6,1818727.0,1824158.5,1829132.9,1839139.1,1850332.1,1852670.9,1861624.1,1866372.9,1869732.4,1872188.6,1878419.5,1882410.9,1887725.2,1891642.8,1896011.4,1900027.9,1902767.2,1906108.6,1909828.1,1913732.3,1918771.8,1928582.7,1932085.6,1946846.4,1954254.6,1965333.3,1971878.1,1975818.4,1979521.5,1994273.3,2008649.2,2014732.9,2016964.3,2026103.7,2036863.2,2040905.9,2055382.7,2064837.5,2072044.6,2082195.3,2089559.0,2095166.4,2102771.4,2113846.1,2137256.4,2146489.0,2156964.1,2165268.4,2189932.8,2200061.9,2212298.1,2230186.1,2255187.9,2276331.4,2292297.6,2308423.3,2328333.0,2354921.3,2372502.9,2390825.6,2409014.8,2428342.7,2455307.8,2481616.9,2503433.1,2538027.9,2587594.4],"abs_move_pct":[0.3264,0.4454,0.5055,0.4908,0.4451,0.6069,0.5724,0.609,0.6211,0.6625,0.6709,0.6918,0.7004,0.7745,0.8425,0.8933,0.9,0.9097,0.937,0.9389,1.0063,1.071,1.1338,1.1212,1.1457,1.0327,1.0909,1.0514,1.0942,1.1369,1.1018,1.1568,1.2362,1.2407,1.2227,1.2523,1.3014,1.3514,1.3882,1.3208,1.2494,1.2798,1.2613,1.2603,1.1678,1.2765,1.3007,1.3098,1.2617,1.2424,1.3603,1.3188,1.3647,1.3275,1.3964,1.4495,1.4669,1.4303,1.4213,1.4274,1.402,1.4371,1.4664,1.4286,1.4862,1.4951,1.4885,1.5238,1.558,1.5598,1.5907,1.5851,1.5817,1.5995,1.672,1.6977,1.7552,1.7872,1.8747,1.8987,1.8375,1.8995,1.8454,1.8884,1.9141,1.8384,1.894,1.8869,1.8744,1.9378,1.9127,1.9124,1.8471,1.8173,1.8296,1.8099,1.8174,1.8214,1.8161,1.7951,1.833,1.8164,1.7643,1.7091,1.7179,1.7974,1.8075,1.7626,1.7672,1.708,1.6951,1.7305,1.7344,1.7517,1.698,1.6765,1.6753,1.685,1.7113,1.7234,1.6633,1.6763,1.6931,1.6825,1.6887,1.7093,1.6936,1.6968,1.7134,1.7322,1.7185,1.6826,1.704,1.7842,1.8028,1.8355,1.8525,1.9329,1.9916,1.983,2.0011,1.9752,1.9513,1.9552,1.9943,1.9329,1.9447,1.9095,1.9251,1.9502,1.9122,1.9882,1.9493,1.9141,1.91,1.9669,1.9929,1.9881,2.0215,2.0379,2.0578,2.095,2.0722,2.128,2.1183,2.1067,2.1389,2.1106,2.0975,2.0732,2.1055,2.0675,2.1479,2.1525,2.162,2.2036,2.1985,2.1765,2.1276,2.0952,2.08,2.0653,2.0876,2.1224,2.0874,2.0494,2.0238,2.043,2.1325,2.074,2.07,2.0882,2.0879,2.1051,2.0777,2.1628,2.1803,2.1797,2.1675,2.166,2.2087,2.2131,2.2374,2.2687,2.3518,2.3699,2.2558,2.2388,2.2687,2.2179,2.2309,2.2136,2.2737,2.2651,2.3378,2.3029,2.3333,2.3853,2.3314,2.3648,2.3383,2.3209,2.3181,2.2856,2.3152,2.3695,2.3141,2.356,2.3831,2.359,2.3999,2.3804,2.3756,2.3687,2.3419,2.3931,2.3912,2.3951,2.4223,2.4225,2.407,2.4123,2.4315,2.4619,2.4229,2.4181,2.4261,2.4259,2.3888,2.3825,2.4408,2.4982,2.4811,2.4518,2.4717,2.4627,2.4545,2.4928,2.4238,2.4293,2.4117,2.3931,2.4046,2.3631,2.3666,2.3383,2.309,2.3569,2.3766,2.3971,2.3874,2.4011,2.3638,2.36,2.33,2.3,2.3495,2.3301,2.3416,2.379,2.2904,2.2991,2.3118,2.2727,2.2413,2.2389,2.2225,2.3086,2.2303,2.2798,2.2899,2.3698,2.358,2.361,2.3048,2.3351,2.3354,2.2697,2.2692,2.2832,2.2872,2.2871,2.3263,2.3309,2.3479,2.261,2.3235,2.3164,2.3361,2.3612,2.3595,2.333,2.3272,2.3561,2.3393,2.3351,2.362,2.3887,2.4094,2.4444,2.494,2.4676,2.4936,2.5297,2.5639,2.5026,2.5088,2.5198,2.4912,2.4877,2.4803,2.4933,2.4489,2.5254,2.4725,2.4889,2.4984,2.497,2.4757,2.4616,2.4736,2.4332,2.4235,2.4226,2.4142,2.4359,2.5818,2.5776,2.6028,2.524,2.5801,2.5788,2.6323,2.7141,2.7728,2.7521,2.6927,2.7393,2.7445,2.7427,2.7133,2.7245,2.688,2.7003,2.6829,2.687,2.6748,2.7517,2.7331,2.6906,2.7342,2.7124,2.7104,2.7558,2.7231,2.8019,2.8491,2.7303,2.7095,2.8048,2.7151,2.6976,2.6124,2.613,2.6287,2.5788,2.5478,2.5778,2.557,2.4981],"open5_vol":48311.4,"days":14,"atr14":0.4659571428571426,"adv14":3548832,"avg_range_pct14":5.401,"prev_close":7.91,"prev_high":8.45,"prev_low":7.86,"high_20d":9.6,"ref_5d_high":8.905,"ref_5d_low":7.78,"ref_5d_avg_high":8.69,"ref_5d_avg_low":8.186,"ref_5d_avg_range":0.504,"sr14":{"levels":[{"lo":7.78,"hi":7.86,"mid":7.82,"touches":2,"last_touch_days_ago":0},{"lo":8.25,"hi":8.36,"mid":8.315,"touches":4,"last_touch_days_ago":6},{"lo":8.42,"hi":8.45,"mid":8.435,"touches":4,"last_touch_days_ago":0},{"lo":8.57,"hi":8.665,"mid":8.6175,"touches":2,"last_touch_days_ago":2},{"lo":8.7,"hi":8.805,"mid":8.7385,"touches":9,"last_touch_days_ago":1},{"lo":8.905,"hi":9.01,"mid":8.9617,"touches":3,"last_touch_days_ago":3},{"lo":9.07,"hi":9.07,"mid":9.07,"touches":2,"last_touch_days_ago":12}],"high":9.5,"low":7.78,"atr":0.466,"sessions":14,"tol":0.1165}}