{"symbol":"CLSK","for_date":"2025-08-28","built":"2026-09-30T17:39:57-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[427306.2,172457.1,156794.3,97166.3,101744.4,82022.8,90887.4,85391.8,82580.9,89199.4,112565.9,101393.6,98259.1,65743.6,57100.5,105016.2,77599.3,72388.6,94429.0,81956.1,75503.4,88739.3,114236.9,81846.0,83829.4,77512.9,49812.1,76501.1,78440.1,63092.4,98066.2,78408.2,84682.8,71542.7,69899.4,104792.3,72497.8,48391.6,75756.4,50355.7,60808.4,60638.9,59834.9,59311.1,59630.0,62995.7,66029.3,71202.0,62345.4,55579.3,61798.8,64335.4,29061.4,76800.8,46829.1,64743.4,39943.8,59028.2,46817.4,42266.8,64890.2,56722.4,52259.9,39190.6,48337.6,47453.7,48134.5,42762.4,37826.0,37594.9,45516.6,65634.0,48362.4,56309.9,49893.3,49017.1,70166.2,42678.6,89054.9,36029.6,46760.6,44604.8,51205.6,65309.9,49984.4,49379.8,50483.9,48724.6,39514.5,40867.9,50307.3,53426.3,37001.4,40306.8,48344.4,37592.2,44931.8,62838.9,38838.4,49576.5,39577.4,30588.2,35483.3,39067.9,36610.0,44229.4,39797.9,48125.9,29401.1,34558.1,43489.4,50237.7,80103.4,30589.1,35135.7,44267.6,37331.7,37736.3,41604.3,39081.6,33490.8,28166.9,33760.4,36193.6,27943.2,40451.0,36236.9,39695.9,38118.6,32578.4,34682.4,31958.9,28315.4,24742.8,39195.6,33000.1,31641.7,44770.8,32316.5,24153.6,40051.6,39861.7,37415.4,38744.1,31028.1,30915.6,32013.3,35061.6,34582.2,30557.4,32557.9,41420.4,37570.5,30699.4,22992.9,22696.1,20816.1,28085.6,28499.1,31079.1,36966.1,34530.5,33200.9,32676.6,40654.8,31323.7,42233.1,26374.6,47770.6,27074.5,30813.8,35828.0,41849.8,25072.9,38683.0,28786.4,39559.6,49199.4,50493.0,34067.0,34759.3,32414.8,29839.6,40572.3,46790.0,34191.4,26874.8,21426.2,26143.1,46246.9,31497.3,48377.6,38775.3,36209.4,37691.1,36100.4,40833.9,33565.4,38580.6,32028.1,39699.6,28512.2,28024.9,30515.6,37794.2,31438.9,33734.9,19912.4,28454.2,35978.4,46003.5,40281.1,31907.6,32455.4,29643.6,26943.1,42997.3,26876.4,27304.5,29219.1,29699.1,29566.5,36153.3,40788.7,29117.6,42896.0,39438.1,35513.6,20042.6,22259.9,30835.9,27560.1,29569.6,32950.1,29324.2,30040.9,38150.9,39480.1,25543.7,27364.9,40376.1,24099.4,30905.2,29100.4,25936.5,33475.1,29103.6,35189.0,35503.4,31827.4,48656.1,27002.3,21253.8,27713.0,29407.1,29128.4,28837.6,33017.0,43374.9,20687.1,36977.0,28970.9,32382.6,27770.5,33344.5,39232.5,26417.3,29192.8,19797.4,38598.4,29977.7,34045.0,30289.5,34672.9,44687.9,48023.6,37798.5,29842.1,29198.9,46031.9,22365.6,26950.4,31752.1,25059.1,37351.6,32570.1,18517.1,22200.1,24904.1,45761.4,32199.6,34446.5,22193.3,23060.4,30138.5,51333.1,24165.6,25385.2,19896.0,16317.7,32885.5,25853.6,35011.1,24860.3,26422.7,30007.6,28613.6,53438.7,25115.3,45641.4,25567.2,29749.4,25459.2,23562.6,33188.3,32072.5,27297.1,27355.6,30955.1,22472.3,27544.7,28897.1,36531.3,32749.7,29245.0,25416.8,24373.4,32115.2,31645.2,25285.2,48345.4,33595.2,37950.0,29428.0,24064.8,46973.8,31913.1,23500.6,65782.9,26144.4,36609.6,30274.5,34018.4,30266.4,20147.6,28416.4,34859.1,30637.6,27173.2,26630.9,30530.4,37413.5,42755.9,34555.4,28334.9,39289.5,28484.0,23968.4,34917.1,36744.9,48901.0,41137.7,38428.4,35962.1,37439.0,41898.8,32839.2,39855.8,40809.8,35885.1,48904.1,38786.8,35754.1,32721.1,38230.6,45819.4,39242.1,35300.9,27470.0,43608.9,88744.9,65290.9,51218.4,58494.4,119356.7,134568.1,112442.5,112807.6,169781.5,315063.0],"cum_vol":[427306.2,599763.4,756557.6,853723.9,955468.4,1037491.1,1128378.5,1213770.3,1296351.1,1385550.6,1498116.5,1599510.1,1697769.2,1763512.8,1820613.3,1925629.5,2003228.8,2075617.4,2170046.4,2252002.6,2327506.0,2416245.3,2530482.1,2612328.1,2696157.5,2773670.4,2823482.5,2899983.6,2978423.7,3041516.1,3139582.4,3217990.6,3302673.4,3374216.1,3444115.4,3548907.7,3621405.5,3669797.1,3745553.5,3795909.2,3856717.6,3917356.5,3977191.4,4036502.5,4096132.5,4159128.2,4225157.5,4296359.5,4358704.9,4414284.2,4476083.0,4540418.4,4569479.8,4646280.6,4693109.7,4757853.1,4797796.9,4856825.1,4903642.4,4945909.2,5010799.4,5067521.9,5119781.8,5158972.4,5207310.0,5254763.7,5302898.2,5345660.6,5383486.6,5421081.5,5466598.1,5532232.1,5580594.5,5636904.4,5686797.7,5735814.8,5805981.0,5848659.6,5937714.6,5973744.1,6020504.8,6065109.6,6116315.2,6181625.1,6231609.6,6280989.4,6331473.3,6380197.9,6419712.4,6460580.3,6510887.6,6564313.9,6601315.3,6641622.1,6689966.5,6727558.7,6772490.5,6835329.4,6874167.9,6923744.4,6963321.7,6993909.9,7029393.2,7068461.1,7105071.1,7149300.5,7189098.4,7237224.3,7266625.4,7301183.5,7344672.9,7394910.6,7475014.1,7505603.1,7540738.9,7585006.5,7622338.2,7660074.5,7701678.8,7740760.4,7774251.1,7802418.1,7836178.5,7872372.1,7900315.4,7940766.4,7977003.2,8016699.1,8054817.7,8087396.1,8122078.6,8154037.5,8182352.9,8207095.6,8246291.2,8279291.4,8310933.1,8355703.9,8388020.4,8412173.9,8452225.6,8492087.3,8529502.6,8568246.7,8599274.9,8630190.4,8662203.7,8697265.3,8731847.5,8762404.9,8794962.9,8836383.3,8873953.8,8904653.1,8927646.1,8950342.2,8971158.4,8999243.9,9027743.0,9058822.1,9095788.2,9130318.7,9163519.6,9196196.1,9236850.9,9268174.6,9310407.8,9336782.4,9384553.1,9411627.6,9442441.4,9478269.4,9520119.1,9545192.1,9583875.1,9612661.5,9652221.1,9701420.5,9751913.5,9785980.5,9820739.8,9853154.6,9882994.1,9923566.4,9970356.4,10004547.8,10031422.6,10052848.8,10078991.9,10125238.8,10156736.1,10205113.6,10243888.9,10280098.3,10317789.4,10353889.8,10394723.7,10428289.1,10466869.7,10498897.9,10538597.4,10567109.6,10595134.5,10625650.1,10663444.3,10694883.2,10728618.1,10748530.4,10776984.6,10812963.1,10858966.6,10899247.6,10931155.3,10963610.6,10993254.3,11020197.4,11063194.7,11090071.1,11117375.6,11146594.6,11176293.7,11205860.2,11242013.5,11282802.2,11311919.9,11354815.9,11394253.9,11429767.5,11449810.1,11472070.1,11502906.0,11530466.1,11560035.8,11592985.9,11622310.1,11652351.0,11690501.9,11729982.0,11755525.7,11782890.6,11823266.7,11847366.1,11878271.3,11907371.7,11933308.2,11966783.4,11995886.9,12031075.9,12066579.4,12098406.8,12147062.9,12174065.1,12195318.9,12223031.9,12252439.1,12281567.4,12310405.0,12343422.0,12386796.9,12407483.9,12444460.9,12473431.8,12505814.4,12533584.9,12566929.4,12606161.9,12632579.2,12661772.0,12681569.4,12720167.8,12750145.5,12784190.5,12814480.0,12849152.9,12893840.8,12941864.4,12979662.9,13009504.9,13038703.8,13084735.7,13107101.3,13134051.6,13165803.7,13190862.8,13228214.4,13260784.6,13279301.6,13301501.8,13326405.9,13372167.2,13404366.9,13438813.4,13461006.6,13484067.0,13514205.5,13565538.6,13589704.3,13615089.5,13634985.5,13651303.2,13684188.7,13710042.4,13745053.4,13769913.7,13796336.4,13826344.1,13854957.6,13908396.4,13933511.6,13979153.0,14004720.2,14034469.6,14059928.8,14083491.4,14116679.7,14148752.2,14176049.4,14203405.0,14234360.1,14256832.4,14284377.1,14313274.2,14349805.5,14382555.2,14411800.2,14437217.0,14461590.4,14493705.6,14525350.8,14550636.0,14598981.4,14632576.6,14670526.6,14699954.6,14724019.4,14770993.1,14802906.3,14826406.9,14892189.8,14918334.2,14954943.8,14985218.3,15019236.6,15049503.1,15069650.6,15098067.0,15132926.1,15163563.6,15190736.9,15217367.8,15247898.1,15285311.6,15328067.6,15362623.0,15390957.9,15430247.4,15458731.4,15482699.8,15517616.9,15554361.8,15603262.8,15644400.5,15682828.9,15718791.1,15756230.1,15798128.9,15830968.1,15870823.9,15911633.6,15947518.8,15996422.9,16035209.6,16070963.7,16103684.9,16141915.4,16187734.8,16226976.9,16262277.8,16289747.8,16333356.7,16422101.6,16487392.5,16538610.9,16597105.2,16716461.9,16851030.0,16963472.5,17076280.1,17246061.6,17561124.6],"abs_move_pct":[0.7455,0.9208,0.9761,0.8235,0.8435,0.7354,0.8413,0.8039,0.9279,1.1477,1.1807,1.104,1.3067,1.3097,1.3937,1.3942,1.6029,1.5926,1.5985,1.6355,1.5542,1.6021,1.629,1.6229,1.6162,1.5849,1.5413,1.5961,1.5837,1.565,1.5849,1.5784,1.6967,1.5165,1.5288,1.584,1.7155,1.7498,1.8389,1.8024,1.8068,1.8224,1.9792,1.9725,2.0804,2.1785,2.2408,2.2086,2.1603,2.0201,1.9423,1.9553,1.9503,2.0814,2.1205,2.2952,2.1917,2.2249,2.243,2.3312,2.2576,2.228,2.2803,2.2746,2.3384,2.3633,2.2785,2.262,2.2585,2.213,2.271,2.2102,2.2717,2.2638,2.2451,2.1984,2.2103,2.251,2.3165,2.2473,2.3597,2.3287,2.4954,2.4798,2.4793,2.5022,2.5158,2.5588,2.6069,2.6201,2.6469,2.815,2.7902,2.7086,2.721,2.7126,2.6996,2.6814,2.6639,2.6645,2.7484,2.6503,2.6396,2.6652,2.614,2.5972,2.5543,2.5609,2.5882,2.6401,2.6238,2.6115,2.6545,2.6846,2.6603,2.6803,2.6738,2.6294,2.6429,2.6417,2.6694,2.6374,2.6329,2.6257,2.6855,2.7416,2.73,2.753,2.7074,2.7507,2.7155,2.7167,2.8096,2.8391,2.7508,2.816,2.7521,2.8048,2.731,2.7048,2.73,2.769,2.8226,2.8024,2.7644,2.711,2.7585,2.7881,2.7643,2.696,2.6726,2.6932,2.6451,2.6371,2.6283,2.6566,2.687,2.661,2.6554,2.6554,2.6917,2.6915,2.6592,2.6848,2.7271,2.7481,2.6807,2.7399,2.7119,2.6947,2.6765,2.6412,2.6121,2.5846,2.5715,2.5601,2.5479,2.5134,2.5683,2.5534,2.5999,2.5569,2.558,2.5782,2.5815,2.6414,2.5878,2.5617,2.5486,2.6187,2.6563,2.6534,2.6397,2.6941,2.6912,2.7463,2.712,2.6515,2.6378,2.6995,2.6685,2.6224,2.6017,2.5883,2.6218,2.6087,2.5665,2.5807,2.6108,2.6413,2.6333,2.7378,2.7775,2.717,2.6879,2.7451,2.6598,2.6682,2.6352,2.6367,2.6196,2.6466,2.6466,2.6771,2.6579,2.6345,2.6833,2.6331,2.6945,2.6877,2.7072,2.6673,2.6169,2.6367,2.6818,2.7044,2.6678,2.6874,2.6714,2.6247,2.6427,2.7046,2.6371,2.638,2.652,2.6357,2.6383,2.5712,2.5851,2.5546,2.5132,2.4843,2.4661,2.456,2.4887,2.5211,2.563,2.5724,2.5369,2.5525,2.5083,2.4819,2.5191,2.5712,2.5151,2.4627,2.4069,2.3919,2.394,2.4235,2.437,2.3797,2.3038,2.3177,2.3435,2.3673,2.3524,2.3615,2.3338,2.3655,2.4317,2.4028,2.4291,2.4023,2.4559,2.3952,2.3416,2.2951,2.2804,2.2485,2.3036,2.3065,2.2977,2.2884,2.2771,2.2717,2.2608,2.2419,2.2595,2.2504,2.1848,2.1942,2.1926,2.2467,2.2934,2.2549,2.2875,2.2938,2.2924,2.3679,2.4093,2.3832,2.3558,2.3514,2.3401,2.3823,2.4085,2.4116,2.4302,2.3925,2.4018,2.4056,2.426,2.4181,2.4082,2.3991,2.4478,2.4361,2.4215,2.4098,2.4101,2.4616,2.4756,2.5289,2.5031,2.5268,2.5102,2.493,2.4965,2.5296,2.5142,2.4573,2.5116,2.4429,2.4535,2.3984,2.4089,2.4919,2.5239,2.5229,2.4645,2.481,2.4997,2.4912,2.4778,2.4756,2.484,2.4938,2.4568,2.4267,2.4617,2.4816,2.4821,2.4223,2.381,2.4008,2.4027,2.3845,2.3578,2.3752,2.3434,2.3812,2.3468,2.3774,2.3812,2.4129,2.458,2.5308,2.5417,2.5591,2.7097,2.6984,2.723,2.6744,2.6339,2.7935,2.7276,2.7776,2.8068,2.8516],"open5_vol":955468.4,"days":14,"atr14":0.5941357142857144,"adv14":19459401,"avg_range_pct14":6.072,"prev_close":9.58,"prev_high":9.83,"prev_low":9.425,"high_20d":11.74,"ref_5d_high":9.93,"ref_5d_low":9.065,"ref_5d_avg_high":9.701,"ref_5d_avg_low":9.223,"ref_5d_avg_range":0.478,"sr14":{"levels":[{"lo":8.97,"hi":9.09,"mid":9.0417,"touches":3,"last_touch_days_ago":3},{"lo":9.265,"hi":9.37,"mid":9.315,"touches":5,"last_touch_days_ago":1},{"lo":9.425,"hi":9.5,"mid":9.4583,"touches":3,"last_touch_days_ago":0},{"lo":9.62,"hi":9.7,"mid":9.665,"touches":3,"last_touch_days_ago":1},{"lo":9.77,"hi":9.8679,"mid":9.8213,"touches":6,"last_touch_days_ago":0},{"lo":9.93,"hi":10.05,"mid":9.9887,"touches":4,"last_touch_days_ago":3},{"lo":10.24,"hi":10.36,"mid":10.2833,"touches":3,"last_touch_days_ago":10}],"high":11.35,"low":8.97,"atr":0.5941,"sessions":14,"tol":0.1485}}