{"symbol":"CLF","for_date":"2025-08-28","built":"2026-09-30T17:39:57-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[245600.6,76816.7,72106.1,48644.4,59022.9,68049.6,57149.7,50807.3,54361.1,66969.5,78985.6,41837.9,34161.0,47187.1,42612.3,59202.8,33796.4,35480.9,42008.1,36543.1,38944.4,34955.0,46365.3,49993.6,38220.4,48297.9,31800.0,37083.4,30218.4,36693.2,66897.0,63959.7,66377.5,52088.2,59208.9,66583.4,53068.4,42837.6,50071.3,49061.4,64567.5,75189.5,57848.9,45306.1,45591.3,36977.1,29183.0,49072.6,40462.9,46128.6,45988.4,65402.4,36480.2,34535.4,33944.3,43527.9,29311.6,35944.9,48772.4,36853.6,43075.8,48181.9,41970.5,63524.9,56643.8,42662.1,50855.2,48531.7,36364.6,35825.5,42040.7,41261.0,30923.3,23384.5,42356.1,42149.6,35562.5,41194.8,44801.7,33767.0,42183.2,40205.4,40065.2,35573.6,34770.3,32750.3,31377.4,19904.9,40393.0,33422.2,43578.2,42304.2,30597.2,39672.6,36693.4,21705.5,28306.8,34418.1,34607.6,36205.4,41835.4,37131.3,29080.5,29988.1,34981.1,35477.0,24970.3,25641.4,24850.7,19896.1,40593.1,30803.6,29585.3,36215.4,28984.6,36166.1,19012.7,30080.4,34888.6,25717.1,41257.0,28590.1,27970.9,31941.6,27913.6,29392.2,27440.6,40533.9,31926.0,27448.2,41646.3,28860.6,28766.8,31864.6,26691.8,27740.5,34995.9,30477.9,22956.4,25429.6,23544.3,20619.9,23834.3,24793.0,32573.5,23424.7,40507.0,33672.6,47320.1,24436.4,45918.7,45527.4,59861.6,32070.3,36296.5,40732.4,29947.4,35552.7,28436.0,27416.1,32560.1,27899.9,27240.6,32502.2,30082.1,38032.5,32119.3,24690.9,26085.4,22112.0,20618.1,31504.4,24350.1,28891.1,34759.9,21082.1,27451.8,21625.4,41341.1,30516.0,32707.9,27357.0,34458.0,22226.6,14189.1,28434.4,28371.3,34442.5,16163.9,33726.2,78413.6,114002.6,33631.4,32726.1,30538.8,23346.9,24853.8,31966.3,23759.0,30364.4,28146.3,23816.6,34926.4,27425.9,20801.4,21140.6,17900.6,29619.1,23062.9,73776.1,35187.5,35700.9,29247.6,35878.3,21434.4,35444.1,35331.1,43878.9,28297.1,27560.0,31757.3,25026.4,15884.3,26987.7,35764.4,28050.6,18800.9,18720.4,24574.6,27628.6,23544.5,20289.6,26224.1,20911.1,29113.3,21515.7,28035.8,23663.3,33550.4,16483.4,36122.9,36573.0,22254.4,24854.9,25231.1,45639.7,30952.9,27578.9,34934.6,34215.3,35933.8,29327.7,24135.4,22890.7,22351.9,18303.0,31691.9,26290.0,17160.1,21066.3,24940.3,20951.0,21672.5,24986.1,34372.1,24788.4,33242.4,15304.7,23972.5,26539.4,31236.1,28443.0,28754.3,35493.1,23666.9,47652.4,26923.4,41501.0,15190.4,28182.4,33797.6,30755.4,28271.7,24146.1,28065.6,32388.4,32816.6,32541.3,23755.3,26526.4,30729.9,42171.6,38223.4,47709.4,29652.5,37900.5,23200.9,29476.5,27104.5,24279.7,40039.6,33671.4,40773.8,35804.0,39833.4,25237.4,44021.6,30568.4,26699.6,42792.5,35780.7,38369.4,25491.0,25610.7,28520.5,50879.5,50846.9,27316.9,34941.3,40180.6,32288.0,37838.1,32699.1,36421.4,37436.0,41709.1,26345.4,33586.5,34257.9,20061.4,45315.6,37431.3,36442.3,29253.4,27308.6,34335.0,26040.9,38175.2,32268.9,24009.9,31370.1,33298.0,32033.9,33074.6,32300.7,33725.3,35654.6,27764.4,36783.4,36103.1,29613.0,23184.9,32777.4,29209.5,35776.9,40994.4,34710.9,30156.2,37058.8,49342.1,45748.2,29553.5,31533.6,39469.4,30200.0,37074.0,40540.9,53147.9,52731.9,48508.2,44625.5,43608.2,47567.6,41201.9,37843.4,74856.8,41978.2,52969.9,69229.8,78698.5,89503.1,109047.6,78551.6,71145.6,79696.6,99849.9,155028.9,159927.9,196240.7,391367.8],"cum_vol":[245600.6,322417.3,394523.4,443167.9,502190.7,570240.3,627390.0,678197.3,732558.4,799527.9,878513.4,920351.4,954512.4,1001699.5,1044311.8,1103514.6,1137311.0,1172791.9,1214800.1,1251343.2,1290287.6,1325242.6,1371607.9,1421601.4,1459821.9,1508119.8,1539919.8,1577003.1,1607221.5,1643914.7,1710811.7,1774771.4,1841148.9,1893237.1,1952446.1,2019029.5,2072097.9,2114935.5,2165006.8,2214068.1,2278635.6,2353825.1,2411674.1,2456980.2,2502571.5,2539548.6,2568731.6,2617804.1,2658267.1,2704395.6,2750384.1,2815786.4,2852266.6,2886802.1,2920746.4,2964274.3,2993585.9,3029530.7,3078303.1,3115156.7,3158232.5,3206414.4,3248384.9,3311909.8,3368553.6,3411215.7,3462070.9,3510602.6,3546967.2,3582792.7,3624833.4,3666094.4,3697017.7,3720402.2,3762758.4,3804907.9,3840470.4,3881665.2,3926466.9,3960233.9,4002417.1,4042622.6,4082687.8,4118261.4,4153031.6,4185781.9,4217159.3,4237064.1,4277457.1,4310879.4,4354457.6,4396761.8,4427359.0,4467031.6,4503725.0,4525430.5,4553737.3,4588155.4,4622763.0,4658968.4,4700803.7,4737935.0,4767015.5,4797003.6,4831984.6,4867461.6,4892431.9,4918073.3,4942924.0,4962820.1,5003413.1,5034216.7,5063802.0,5100017.4,5129001.9,5165168.1,5184180.8,5214261.1,5249149.8,5274866.9,5316123.9,5344714.0,5372684.9,5404626.5,5432540.1,5461932.3,5489372.9,5529906.8,5561832.8,5589281.0,5630927.3,5659787.9,5688554.6,5720419.3,5747111.1,5774851.6,5809847.4,5840325.3,5863281.7,5888711.3,5912255.6,5932875.4,5956709.7,5981502.7,6014076.2,6037500.9,6078007.9,6111680.5,6159000.6,6183437.1,6229355.8,6274883.1,6334744.7,6366815.0,6403111.5,6443843.9,6473791.4,6509344.1,6537780.1,6565196.2,6597756.3,6625656.2,6652896.9,6685399.1,6715481.1,6753513.6,6785632.9,6810323.8,6836409.2,6858521.2,6879139.4,6910643.8,6934993.9,6963885.1,6998645.0,7019727.1,7047178.9,7068804.4,7110145.5,7140661.5,7173369.4,7200726.4,7235184.4,7257410.9,7271600.1,7300034.4,7328405.7,7362848.2,7379012.1,7412738.4,7491152.0,7605154.6,7638786.0,7671512.1,7702050.9,7725397.8,7750251.6,7782217.9,7805976.9,7836341.3,7864487.6,7888304.1,7923230.5,7950656.4,7971457.8,7992598.4,8010498.9,8040118.0,8063180.9,8136957.0,8172144.5,8207845.4,8237093.0,8272971.3,8294405.7,8329849.9,8365180.9,8409059.8,8437356.9,8464916.9,8496674.1,8521700.5,8537584.8,8564572.5,8600336.9,8628387.6,8647188.4,8665908.8,8690483.4,8718112.1,8741656.6,8761946.1,8788170.3,8809081.4,8838194.7,8859710.4,8887746.2,8911409.5,8944959.9,8961443.2,8997566.1,9034139.1,9056393.5,9081248.4,9106479.4,9152119.1,9183072.0,9210650.9,9245585.5,9279800.8,9315734.6,9345062.3,9369197.6,9392088.4,9414440.2,9432743.2,9464435.1,9490725.1,9507885.2,9528951.5,9553891.8,9574842.8,9596515.3,9621501.4,9655873.5,9680661.9,9713904.3,9729209.0,9753181.5,9779720.9,9810957.0,9839400.0,9868154.3,9903647.4,9927314.2,9974966.6,10001890.1,10043391.1,10058581.5,10086763.9,10120561.6,10151316.9,10179588.6,10203734.8,10231800.4,10264188.9,10297005.4,10329546.7,10353302.0,10379828.4,10410558.3,10452729.9,10490953.3,10538662.7,10568315.2,10606215.7,10629416.6,10658893.1,10685997.6,10710277.4,10750316.9,10783988.3,10824762.1,10860566.1,10900399.4,10925636.8,10969658.4,11000226.9,11026926.4,11069718.9,11105499.6,11143869.0,11169360.0,11194970.7,11223491.2,11274370.7,11325217.6,11352534.6,11387475.9,11427656.5,11459944.5,11497782.6,11530481.7,11566903.1,11604339.1,11646048.1,11672393.6,11705980.1,11740238.0,11760299.4,11805614.9,11843046.2,11879488.5,11908741.9,11936050.5,11970385.5,11996426.4,12034601.6,12066870.5,12090880.4,12122250.4,12155548.4,12187582.4,12220656.9,12252957.6,12286682.9,12322337.6,12350102.0,12386885.4,12422988.5,12452601.5,12475786.4,12508563.7,12537773.2,12573550.1,12614544.6,12649255.4,12679411.6,12716470.4,12765812.5,12811560.7,12841114.2,12872647.8,12912117.1,12942317.1,12979391.1,13019932.0,13073079.9,13125811.8,13174320.0,13218945.5,13262553.7,13310121.3,13351323.1,13389166.5,13464023.3,13506001.5,13558971.4,13628201.2,13706899.7,13796402.9,13905450.5,13984002.1,14055147.6,14134844.3,14234694.2,14389723.1,14549651.0,14745891.7,15137259.5],"abs_move_pct":[0.4292,0.5768,0.6789,0.5864,0.5428,0.5682,0.5823,0.7661,0.731,0.777,0.7513,0.726,0.7328,0.7891,0.7591,0.84,0.9269,0.9002,0.9253,0.9076,0.9528,0.9958,0.9803,1.0437,1.1193,0.998,0.9538,0.9754,1.0397,1.0777,1.1435,1.2141,1.2327,1.3088,1.3676,1.3791,1.3933,1.439,1.4978,1.4855,1.4607,1.4347,1.4163,1.4908,1.4872,1.3968,1.3771,1.3424,1.3216,1.3257,1.2646,1.1896,1.1896,1.1542,1.2273,1.2098,1.2162,1.208,1.1772,1.1843,1.3089,1.2479,1.3237,1.2943,1.3354,1.3608,1.3699,1.3444,1.343,1.3595,1.3388,1.3128,1.2704,1.2993,1.2826,1.2909,1.3802,1.3984,1.4187,1.4363,1.4317,1.3226,1.3854,1.4049,1.426,1.4299,1.3685,1.3716,1.2847,1.3084,1.3403,1.4171,1.3735,1.3509,1.3557,1.3114,1.333,1.3151,1.2795,1.2782,1.3173,1.2705,1.2526,1.2706,1.248,1.2526,1.2884,1.2832,1.2717,1.2472,1.2254,1.2482,1.2435,1.2822,1.2669,1.2397,1.2119,1.25,1.2955,1.2878,1.3173,1.2741,1.2594,1.2122,1.1978,1.1927,1.1766,1.2649,1.2549,1.2419,1.2287,1.2226,1.1749,1.1996,1.2591,1.2251,1.2648,1.3078,1.2928,1.2688,1.2689,1.2142,1.1853,1.2249,1.2322,1.2512,1.2343,1.1716,1.1198,1.1716,1.1205,1.2022,1.2238,1.2081,1.2328,1.2989,1.2704,1.271,1.285,1.2782,1.2427,1.2136,1.2265,1.2011,1.1818,1.2251,1.2549,1.2594,1.2538,1.253,1.269,1.2674,1.2321,1.2362,1.1976,1.181,1.1681,1.1312,1.1066,1.111,1.1645,1.2038,1.2019,1.2114,1.2127,1.2314,1.2205,1.1861,1.1933,1.1931,1.173,1.2028,1.2092,1.1382,1.1365,1.1432,1.2015,1.2176,1.2629,1.2475,1.2615,1.2554,1.2136,1.2129,1.2112,1.2246,1.1958,1.2151,1.2444,1.2694,1.2716,1.2685,1.2693,1.3217,1.3344,1.3969,1.4197,1.4306,1.3797,1.3704,1.3807,1.3558,1.3622,1.3127,1.3358,1.2978,1.2811,1.2933,1.2814,1.3368,1.3316,1.3212,1.3215,1.3731,1.3349,1.3146,1.3386,1.3905,1.3933,1.4083,1.4549,1.4991,1.4772,1.4259,1.4068,1.3705,1.3714,1.3628,1.3603,1.41,1.3942,1.366,1.3693,1.3852,1.4306,1.4298,1.4316,1.4357,1.4239,1.3926,1.4024,1.4085,1.4058,1.3974,1.4228,1.4333,1.4164,1.3998,1.3973,1.3657,1.3411,1.4614,1.511,1.5205,1.5294,1.5156,1.519,1.5149,1.5113,1.5255,1.5656,1.5546,1.5889,1.5944,1.6215,1.6558,1.7124,1.7617,1.7415,1.7827,1.7617,1.7859,1.8027,1.8323,1.8453,1.794,1.7893,1.7986,1.7725,1.7992,1.8488,1.875,1.8813,1.8776,1.886,1.9024,1.875,1.8474,1.8913,1.8938,1.9159,1.8926,1.9121,1.9149,1.9234,1.8971,1.8903,1.9155,1.8757,1.8679,1.8738,1.8725,1.8705,1.8902,1.9092,1.9102,1.897,1.9044,1.8942,1.8783,1.9178,1.955,1.9426,1.9313,1.9282,1.8988,1.897,1.8827,1.8991,1.9102,1.9193,1.9207,1.8825,1.8544,1.8521,1.882,1.8745,1.8732,1.879,1.8016,1.7785,1.7716,1.8053,1.8288,1.8272,1.8425,1.8024,1.7776,1.7837,1.7889,1.7872,1.7265,1.7433,1.7276,1.7324,1.7284,1.738,1.7732,1.7486,1.7318,1.7,1.7207,1.7387,1.7255,1.7548,1.7198,1.7445,1.8058,1.8251,1.802,1.8532,1.9199,1.9323,1.911,1.9189,1.9252,1.8906,1.9842,2.0319,2.0262],"open5_vol":502190.7,"days":14,"atr14":0.4671428571428571,"adv14":16970393,"avg_range_pct14":4.545,"prev_close":10.79,"prev_high":10.895,"prev_low":10.48,"high_20d":10.97,"ref_5d_high":10.895,"ref_5d_low":9.86,"ref_5d_avg_high":10.577,"ref_5d_avg_low":10.199,"ref_5d_avg_range":0.378,"sr14":{"levels":[{"lo":9.31,"hi":9.37,"mid":9.34,"touches":2,"last_touch_days_ago":12},{"lo":9.7,"hi":9.8,"mid":9.75,"touches":2,"last_touch_days_ago":11},{"lo":9.86,"hi":9.93,"mid":9.9025,"touches":4,"last_touch_days_ago":3},{"lo":10.13,"hi":10.17,"mid":10.15,"touches":2,"last_touch_days_ago":4},{"lo":10.29,"hi":10.39,"mid":10.328,"touches":5,"last_touch_days_ago":1},{"lo":10.41,"hi":10.48,"mid":10.445,"touches":3,"last_touch_days_ago":0},{"lo":10.53,"hi":10.6,"mid":10.5533,"touches":3,"last_touch_days_ago":2},{"lo":10.66,"hi":10.76,"mid":10.715,"touches":4,"last_touch_days_ago":1},{"lo":10.895,"hi":10.97,"mid":10.9325,"touches":2,"last_touch_days_ago":0}],"high":10.97,"low":9.31,"atr":0.4671,"sessions":14,"tol":0.1168}}