{"symbol":"CIFR","for_date":"2025-08-28","built":"2026-09-30T17:39:57-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[326025.6,128242.6,104810.0,90498.4,86744.1,108279.4,89735.0,81974.2,96030.4,98069.1,123064.1,85932.1,107429.0,83540.8,84869.1,90142.0,92753.5,80535.6,81169.8,94253.4,77678.9,85737.7,72884.7,101011.1,69720.6,90651.4,65775.6,61775.6,59405.6,74196.4,77879.6,70644.5,74582.6,73703.4,80658.4,76419.6,87043.1,55243.4,72650.3,61875.4,79725.1,71945.9,75691.3,68242.5,76622.6,75482.7,68084.6,80263.4,73851.4,63437.7,58404.1,65399.1,53048.0,59526.5,68541.9,62307.3,76313.2,73894.6,61255.9,71054.4,70528.7,53590.1,61781.6,55590.9,62247.5,61748.3,52688.2,53789.3,40229.9,52906.1,68816.4,54403.9,70874.4,74484.1,87778.6,70935.9,77205.6,57243.6,75403.1,71460.8,49932.6,57627.4,66196.8,45855.6,50946.9,75738.1,63857.0,55989.9,57661.6,61054.1,71018.9,69718.1,109739.4,61543.3,52895.4,47682.6,53746.2,52407.6,58507.6,53242.5,50152.8,56704.3,49162.2,55870.5,38683.9,47905.0,43376.2,48394.4,53403.4,67073.4,70135.4,55956.3,61716.7,94134.0,55278.9,49725.4,46882.1,47641.5,51826.7,59008.4,58283.9,48279.9,71545.5,52449.9,63640.4,62604.6,56178.2,77533.9,66473.5,54192.4,74502.6,71483.9,50226.3,70621.3,61107.9,47660.9,73843.6,56915.3,48099.9,52536.9,56112.0,66826.1,56119.6,47294.3,45921.8,57866.6,50146.4,44352.4,41097.1,61538.5,59757.7,66312.3,42824.6,43537.4,44147.9,41742.4,43202.6,50350.0,44050.6,47761.1,50765.5,59164.1,42875.6,43004.9,65285.9,34395.0,32578.4,48566.1,44974.5,42776.1,27545.9,57021.5,38407.4,39038.1,41538.5,52976.8,58378.2,64381.5,54659.2,51533.0,47835.6,46983.6,47242.9,49345.1,42458.1,51795.4,39024.3,48043.6,37772.8,54677.6,41579.4,41091.1,48233.5,38972.9,29434.1,44339.4,50685.9,44886.0,56844.7,33854.1,62053.9,41165.8,65952.9,42575.6,56038.8,45384.4,51675.1,80518.4,59676.2,60880.9,66726.3,55110.0,48782.4,35172.0,42362.6,45845.7,52398.8,45184.4,36013.6,39017.6,35233.1,32758.1,39848.4,39052.3,32830.4,43609.3,39739.3,61117.4,44987.0,26373.0,32103.1,56520.6,42615.8,54333.1,35779.9,47404.1,51168.6,37174.3,39733.0,23759.5,52474.6,49066.0,55947.5,38140.1,39381.7,41747.4,61265.5,45265.8,52274.5,38054.0,61524.7,36544.9,39796.6,30926.0,30273.5,38344.9,52025.9,39030.9,48319.8,46749.9,44135.2,72105.3,43074.9,46734.3,38850.9,44889.2,42041.4,42025.0,57531.2,40869.4,47677.4,46405.5,54036.2,50455.8,43011.6,46135.7,36834.5,32727.2,39966.1,43276.7,53808.4,59739.9,37942.6,43845.1,35012.9,43812.9,38192.8,43603.7,29820.1,37511.2,57645.8,46259.6,48732.4,41061.9,31842.6,44070.5,33877.6,41438.6,48104.0,43213.2,50929.5,43961.2,41069.1,33993.0,36689.6,39710.5,37557.3,44769.4,43980.2,47373.8,56868.0,45502.1,45606.2,85152.2,35214.9,65913.5,61708.6,46380.1,51064.1,42236.5,37169.2,40977.7,41632.0,40420.5,68000.5,49931.2,51349.2,60257.4,38824.9,44981.9,60372.0,69336.2,45774.6,77916.2,55047.9,74358.4,44115.9,37051.6,40394.2,60410.4,61319.2,65710.9,43916.0,53095.0,41916.1,63603.9,81310.4,60376.2,70609.9,38482.2,59069.1,65338.6,54517.1,63442.0,51412.1,60687.5,44228.0,52863.9,39657.8,52795.8,68824.6,46493.6,85710.0,41863.6,60807.8,48121.1,48792.3,49792.0,50071.2,58709.1,53377.5,68399.3,51377.5,62407.5,26453.1,64873.3,54052.5,36440.7,42141.3,45956.3,102191.4,98061.1,74846.9,95681.7,107398.2,85148.7,82134.9,120082.3,163301.2,233090.8],"cum_vol":[326025.6,454268.2,559078.2,649576.6,736320.6,844600.1,934335.1,1016309.3,1112339.7,1210408.8,1333472.9,1419405.0,1526834.0,1610374.8,1695243.9,1785385.9,1878139.4,1958675.0,2039844.8,2134098.2,2211777.1,2297514.9,2370399.6,2471410.7,2541131.4,2631782.7,2697558.4,2759333.9,2818739.5,2892935.9,2970815.4,3041459.9,3116042.5,3189745.9,3270404.2,3346823.8,3433866.9,3489110.2,3561760.5,3623635.9,3703361.0,3775306.9,3850998.1,3919240.6,3995863.3,4071346.0,4139430.6,4219693.9,4293545.3,4356983.0,4415387.1,4480786.3,4533834.3,4593360.8,4661902.7,4724210.0,4800523.2,4874417.9,4935673.7,5006728.1,5077256.8,5130846.9,5192628.5,5248219.4,5310466.9,5372215.1,5424903.4,5478692.6,5518922.6,5571828.6,5640645.1,5695049.0,5765923.4,5840407.4,5928186.1,5999121.9,6076327.5,6133571.1,6208974.2,6280435.0,6330367.6,6387995.0,6454191.8,6500047.4,6550994.3,6626732.4,6690589.4,6746579.3,6804240.9,6865294.9,6936313.8,7006031.9,7115771.2,7177314.5,7230209.9,7277892.6,7331638.8,7384046.4,7442553.9,7495796.4,7545949.2,7602653.5,7651815.7,7707686.2,7746370.1,7794275.1,7837651.3,7886045.7,7939449.1,8006522.5,8076657.9,8132614.2,8194330.9,8288464.9,8343743.8,8393469.2,8440351.3,8487992.8,8539819.5,8598827.9,8657111.7,8705391.6,8776937.1,8829387.0,8893027.4,8955632.0,9011810.2,9089344.1,9155817.6,9210010.1,9284512.7,9355996.6,9406222.9,9476844.2,9537952.1,9585613.0,9659456.6,9716371.9,9764471.8,9817008.7,9873120.7,9939946.9,9996066.5,10043360.8,10089282.6,10147149.1,10197295.6,10241647.9,10282745.1,10344283.6,10404041.3,10470353.6,10513178.1,10556715.5,10600863.4,10642605.7,10685808.3,10736158.3,10780208.9,10827969.9,10878735.4,10937899.5,10980775.1,11023780.0,11089065.9,11123460.9,11156039.4,11204605.4,11249579.9,11292356.0,11319901.9,11376923.4,11415330.7,11454368.8,11495907.3,11548884.1,11607262.3,11671643.8,11726303.0,11777836.0,11825671.6,11872655.2,11919898.1,11969243.2,12011701.3,12063496.7,12102521.0,12150564.6,12188337.4,12243015.0,12284594.4,12325685.5,12373919.0,12412891.9,12442326.1,12486665.5,12537351.4,12582237.4,12639082.1,12672936.2,12734990.1,12776155.9,12842108.9,12884684.4,12940723.2,12986107.6,13037782.7,13118301.1,13177977.4,13238858.2,13305584.5,13360694.5,13409476.9,13444648.9,13487011.6,13532857.3,13585256.1,13630440.5,13666454.1,13705471.7,13740704.8,13773462.9,13813311.2,13852363.5,13885193.9,13928803.1,13968542.4,14029659.9,14074646.9,14101019.9,14133123.0,14189643.6,14232259.4,14286592.5,14322372.4,14369776.6,14420945.2,14458119.5,14497852.5,14521612.0,14574086.6,14623152.6,14679100.1,14717240.1,14756621.9,14798369.2,14859634.7,14904900.5,14957175.0,14995229.0,15056753.7,15093298.6,15133095.1,15164021.1,15194294.6,15232639.5,15284665.4,15323696.4,15372016.1,15418766.1,15462901.3,15535006.6,15578081.4,15624815.7,15663666.6,15708555.9,15750597.3,15792622.3,15850153.5,15891022.9,15938700.2,15985105.7,16039141.9,16089597.7,16132609.3,16178745.0,16215579.5,16248306.7,16288272.9,16331549.6,16385358.0,16445097.9,16483040.5,16526885.6,16561898.5,16605711.4,16643904.1,16687507.9,16717328.0,16754839.2,16812485.0,16858744.6,16907477.0,16948538.9,16980381.6,17024452.1,17058329.6,17099768.2,17147872.2,17191085.4,17242014.9,17285976.1,17327045.3,17361038.3,17397727.9,17437438.4,17474995.7,17519765.1,17563745.3,17611119.1,17667987.1,17713489.1,17759095.4,17844247.6,17879462.5,17945376.0,18007084.6,18053464.6,18104528.8,18146765.3,18183934.5,18224912.2,18266544.2,18306964.7,18374965.2,18424896.4,18476245.6,18536503.1,18575327.9,18620309.9,18680681.9,18750018.1,18795792.6,18873708.9,18928756.8,19003115.2,19047231.1,19084282.7,19124676.9,19185087.4,19246406.6,19312117.5,19356033.5,19409128.5,19451044.6,19514648.6,19595958.9,19656335.1,19726945.1,19765427.3,19824496.4,19889835.0,19944352.1,20007794.1,20059206.3,20119893.8,20164121.8,20216985.7,20256643.5,20309439.3,20378263.9,20424757.4,20510467.4,20552331.0,20613138.8,20661259.9,20710052.1,20759844.1,20809915.4,20868624.5,20922002.0,20990401.3,21041778.8,21104186.3,21130639.4,21195512.7,21249565.2,21286005.9,21328147.2,21374103.5,21476294.9,21574356.0,21649202.9,21744884.6,21852282.9,21937431.6,22019566.5,22139648.8,22302950.0,22536040.8],"abs_move_pct":[0.9943,1.2404,1.2783,1.3028,1.4665,1.2985,1.343,1.2595,1.327,1.3977,1.7263,1.7223,1.9484,2.0546,2.0653,2.2397,2.4464,2.4086,2.3553,2.4824,2.5271,2.5667,2.509,2.5486,2.5613,2.4182,2.2634,2.2722,2.2375,2.1406,2.2332,2.1684,2.2771,2.2812,2.146,2.2712,2.2793,2.2558,2.3069,2.2586,2.1973,2.2098,2.2858,2.2728,2.4678,2.5361,2.6095,2.625,2.6813,2.6092,2.5805,2.4072,2.4557,2.5121,2.7512,2.8066,2.885,2.84,2.9554,3.0739,3.0392,2.9774,2.995,3.102,3.1137,3.1995,3.2173,3.2631,3.107,3.1291,3.1113,3.1025,3.2734,3.4386,3.3724,3.4826,3.38,3.3107,3.3358,3.2617,3.3478,3.2466,3.4169,3.4233,3.5918,3.6197,3.6501,3.6828,3.7151,3.6796,3.663,3.6635,3.6472,3.5725,3.496,3.4869,3.4015,3.4282,3.3886,3.3794,3.3931,3.2983,3.2082,3.1944,3.107,3.1207,3.1973,3.2317,3.081,3.1406,3.1869,3.1567,3.1992,3.1983,3.1424,3.1643,3.1609,3.1718,3.2669,3.2388,3.2978,3.172,3.228,3.0943,3.1708,3.2882,3.3416,3.4827,3.5379,3.5761,3.5292,3.4347,3.5113,3.4602,3.4899,3.4126,3.458,3.4106,3.4602,3.5168,3.548,3.6116,3.7373,3.6873,3.6214,3.6393,3.6509,3.6345,3.6654,3.6303,3.7263,3.7071,3.637,3.5295,3.551,3.614,3.4979,3.5267,3.4911,3.4953,3.4131,3.3873,3.4613,3.5082,3.4824,3.5057,3.4181,3.4451,3.4532,3.4186,3.3821,3.4786,3.4904,3.4172,3.4412,3.3891,3.4374,3.508,3.4334,3.4186,3.5857,3.522,3.5739,3.6213,3.6159,3.6903,3.6404,3.6068,3.6314,3.6613,3.7497,3.6907,3.6253,3.6393,3.6466,3.6386,3.6514,3.5611,3.5803,3.5685,3.6585,3.6621,3.7032,3.7604,3.7686,3.8969,3.8292,3.9285,4.0406,4.0709,4.0654,4.0028,3.9705,3.9418,3.7897,3.7742,3.6339,3.5819,3.5684,3.6536,3.5779,3.5828,3.6474,3.6451,3.5937,3.5342,3.6531,3.6611,3.7872,3.6786,3.614,3.5903,3.5623,3.5811,3.4611,3.4427,3.4823,3.5082,3.4719,3.4794,3.4654,3.4622,3.4622,3.4814,3.5,3.4521,3.4326,3.3917,3.3761,3.4435,3.4537,3.4594,3.4091,3.4552,3.4743,3.5199,3.5253,3.5218,3.5779,3.5679,3.5914,3.5256,3.5679,3.6095,3.6089,3.6201,3.6128,3.6244,3.6507,3.621,3.6976,3.6919,3.5774,3.645,3.6433,3.5935,3.5431,3.5235,3.4142,3.4624,3.6288,3.6336,3.6779,3.6964,3.6884,3.6414,3.54,3.5986,3.5612,3.5617,3.5534,3.519,3.4509,3.5356,3.5539,3.5595,3.5024,3.5117,3.5436,3.4789,3.5128,3.5435,3.5086,3.5421,3.5199,3.4783,3.4725,3.5476,3.5667,3.6385,3.6897,3.6123,3.6479,3.643,3.6877,3.7828,3.7614,3.7321,3.7155,3.732,3.8103,3.8419,3.9053,3.929,4.0303,4.0543,4.0856,4.0403,3.9529,4.0115,4.107,4.1621,4.1044,4.1903,4.2497,4.2017,4.2021,4.2431,4.2389,4.3465,4.4551,4.4749,4.4653,4.44,4.4916,4.2802,4.2415,4.2877,4.2962,4.3505,4.3493,4.3576,4.4099,4.4209,4.4463,4.4606,4.4821,4.4497,4.4148,4.3871,4.4143,4.3875,4.3504,4.3605,4.2371,4.2727,4.2546,4.2926,4.301,4.2608,4.242,4.3482,4.2754,4.3156,4.266,4.3221,4.3417,4.4408,4.4618,4.482,4.6582,4.622,4.6306,4.7452,4.6972,4.7154,4.6794,4.7647,4.7797,4.8216],"open5_vol":736320.6,"days":14,"atr14":0.49320714285714295,"adv14":24224510,"avg_range_pct14":8.985,"prev_close":6.99,"prev_high":7.23,"prev_low":6.95,"high_20d":7.23,"ref_5d_high":7.23,"ref_5d_low":5.68,"ref_5d_avg_high":6.692,"ref_5d_avg_low":6.168,"ref_5d_avg_range":0.524,"sr14":{"levels":[{"lo":4.5501,"hi":4.67,"mid":4.61,"touches":2,"last_touch_days_ago":11},{"lo":4.71,"hi":4.74,"mid":4.725,"touches":2,"last_touch_days_ago":10},{"lo":4.84,"hi":4.95,"mid":4.9,"touches":3,"last_touch_days_ago":9},{"lo":4.98,"hi":5.1,"mid":5.0267,"touches":3,"last_touch_days_ago":8},{"lo":5.29,"hi":5.36,"mid":5.325,"touches":4,"last_touch_days_ago":5},{"lo":5.6,"hi":5.71,"mid":5.6633,"touches":3,"last_touch_days_ago":3},{"lo":5.96,"hi":6.02,"mid":5.9817,"touches":3,"last_touch_days_ago":2},{"lo":6.3,"hi":6.41,"mid":6.355,"touches":2,"last_touch_days_ago":3},{"lo":7.13,"hi":7.23,"mid":7.18,"touches":2,"last_touch_days_ago":0}],"high":7.23,"low":4.5501,"atr":0.4932,"sessions":14,"tol":0.1233}}