{"symbol":"CDE","for_date":"2025-08-28","built":"2026-09-30T17:39:57-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[215978.6,49961.9,50865.3,65695.1,34608.1,69348.6,49612.1,61286.9,28656.8,30636.6,34385.8,28187.4,23720.4,32542.7,20854.1,34223.6,27228.6,25334.0,24759.0,21173.8,29627.9,26062.2,20870.3,24373.5,22491.9,28582.4,16529.2,25068.3,23353.6,32362.6,39095.6,30984.8,27951.4,22586.3,24392.2,24087.2,27027.9,38978.0,37528.9,21274.6,49859.4,35023.1,59298.9,42214.5,34885.2,28285.3,45998.4,55660.1,31780.3,29343.4,21957.2,27665.7,26832.4,26872.3,27996.4,31383.9,35407.1,26838.3,22318.3,28255.8,32100.9,36636.4,27839.5,29293.3,33116.2,30880.1,24377.8,28751.4,24681.1,19821.6,19961.4,23536.6,27519.6,28797.9,29200.1,45680.1,45322.4,29461.5,31429.2,25404.9,42614.9,38395.5,17692.0,22631.9,27455.1,29374.5,24333.0,22894.7,18946.8,25565.9,33430.4,37753.1,19498.9,30566.5,26263.8,32052.5,35229.9,37907.3,25322.8,28310.1,29375.3,22876.1,20870.8,25257.8,32873.5,28755.6,31758.1,27623.9,30246.3,18253.0,30792.2,18999.5,25563.1,23391.7,16611.0,18317.6,27009.6,21673.4,36193.9,29300.4,21749.9,25721.5,21296.3,19309.6,29688.2,23841.0,27898.8,34439.7,23207.2,23035.4,31043.9,19804.8,20503.8,25462.8,17720.0,20513.9,17613.1,16855.4,17126.7,15804.4,20102.1,21042.6,24321.1,22853.0,13578.9,25446.4,18536.1,25442.0,19449.6,15999.6,20014.0,14849.9,14910.1,16695.4,16231.5,19421.4,26475.6,17251.8,38759.1,25491.6,19599.2,17147.1,15611.2,30353.9,26370.7,27737.5,31343.4,12532.4,16178.1,22538.7,18645.6,9826.5,16158.5,12950.6,15933.3,14733.1,13557.9,13588.9,23223.2,12596.1,17277.9,17021.1,18882.2,17151.6,15237.0,20007.1,16300.9,21965.9,13757.1,18155.6,18166.9,20686.4,18178.9,13809.9,10957.0,16750.9,20714.9,18996.4,11333.8,18522.4,15795.9,13830.1,12962.6,13009.3,10195.0,14171.2,11427.1,10278.9,14181.9,46929.0,31728.0,25336.9,18144.3,14464.4,15250.5,17056.7,15637.6,14890.1,14884.6,16796.6,18302.3,19939.6,16149.1,13210.7,10332.0,16314.6,12850.1,13170.9,17562.6,8409.8,19170.1,16544.1,17743.7,23620.1,22840.4,14254.5,18473.1,19902.5,18335.4,18973.4,19433.3,17280.1,31185.4,15728.6,13285.4,15126.6,17779.5,17488.4,19783.0,14107.6,19973.8,20417.5,22703.7,15084.5,20319.4,17347.3,19543.7,13011.3,13627.6,14744.8,21101.1,26469.2,24261.3,20645.4,26084.4,18177.7,28076.5,8322.7,19824.6,40147.4,40357.7,30379.0,17373.9,27549.4,14005.6,17235.8,30523.4,13903.1,16483.4,25214.6,12923.9,35732.4,29468.5,14739.9,19201.9,24600.9,24802.0,17625.2,15669.4,18221.0,19811.2,20682.4,12257.1,21118.9,18068.1,16856.0,17085.8,17425.1,16593.3,14724.8,15006.3,29294.7,15233.6,15428.9,20016.9,18760.1,18358.3,17308.6,26297.9,16453.2,16897.6,12886.3,16253.8,9951.8,19652.1,14702.1,21500.4,13116.7,14813.5,15036.1,17420.3,12048.4,19502.3,12226.3,15515.4,17593.2,19398.4,28123.4,17013.2,26935.5,21330.6,25875.3,12885.0,22178.7,12316.5,14502.4,12806.5,19169.2,19486.8,21078.6,11947.6,13183.9,19418.4,24071.7,22580.6,22031.8,10536.4,19910.8,20005.4,20355.8,22840.5,20175.7,20964.6,17633.6,18106.1,18710.6,24534.6,19890.6,17223.4,27898.1,45787.6,26495.3,23539.6,21128.5,32615.9,21982.1,26264.6,24062.3,24787.8,27589.6,31827.1,25723.3,26700.6,20219.1,32998.3,33956.5,27355.9,32557.8,34252.5,45309.8,94029.4,35344.4,41443.0,43304.4,52856.2,85375.1,89195.6,108199.4,193085.9,301882.3],"cum_vol":[215978.6,265940.6,316805.9,382500.9,417109.1,486457.7,536069.9,597356.8,626013.6,656650.1,691035.9,719223.3,742943.7,775486.4,796340.5,830564.1,857792.7,883126.7,907885.7,929059.5,958687.4,984749.6,1005619.9,1029993.4,1052485.3,1081067.6,1097596.9,1122665.1,1146018.8,1178381.4,1217477.0,1248461.8,1276413.2,1298999.5,1323391.7,1347478.9,1374506.9,1413484.9,1451013.7,1472288.3,1522147.7,1557170.9,1616469.7,1658684.2,1693569.4,1721854.7,1767853.1,1823513.2,1855293.5,1884636.9,1906594.1,1934259.9,1961092.3,1987964.6,2015961.0,2047344.9,2082752.0,2109590.3,2131908.6,2160164.4,2192265.3,2228901.7,2256741.2,2286034.5,2319150.7,2350030.8,2374408.6,2403160.0,2427841.1,2447662.8,2467624.2,2491160.9,2518680.5,2547478.4,2576678.4,2622358.5,2667680.9,2697142.4,2728571.6,2753976.4,2796591.3,2834986.8,2852678.8,2875310.6,2902765.8,2932140.3,2956473.3,2979368.0,2998314.8,3023880.6,3057311.1,3095064.1,3114563.1,3145129.6,3171393.4,3203445.9,3238675.8,3276583.1,3301905.9,3330216.0,3359591.3,3382467.4,3403338.1,3428595.9,3461469.4,3490225.1,3521983.2,3549607.1,3579853.4,3598106.4,3628898.6,3647898.1,3673461.2,3696852.9,3713463.9,3731781.6,3758791.2,3780464.6,3816658.5,3845958.9,3867708.7,3893430.2,3914726.5,3934036.1,3963724.4,3987565.4,4015464.1,4049903.9,4073111.1,4096146.4,4127190.4,4146995.1,4167498.9,4192961.7,4210681.7,4231195.6,4248808.7,4265664.1,4282790.8,4298595.2,4318697.4,4339739.9,4364061.0,4386914.0,4400492.9,4425939.3,4444475.4,4469917.4,4489367.1,4505366.7,4525380.7,4540230.6,4555140.7,4571836.1,4588067.6,4607489.0,4633964.6,4651216.4,4689975.6,4715467.2,4735066.4,4752213.5,4767824.7,4798178.6,4824549.3,4852286.8,4883630.1,4896162.5,4912340.6,4934879.3,4953524.9,4963351.4,4979509.9,4992460.5,5008393.8,5023126.9,5036684.9,5050273.7,5073496.9,5086093.0,5103370.9,5120391.9,5139274.1,5156425.8,5171662.8,5191669.9,5207970.8,5229936.7,5243693.9,5261849.5,5280016.4,5300702.7,5318881.6,5332691.4,5343648.4,5360399.3,5381114.2,5400110.6,5411444.4,5429966.7,5445762.6,5459592.7,5472555.4,5485564.6,5495759.6,5509930.9,5521357.9,5531636.8,5545818.7,5592747.7,5624475.7,5649812.6,5667956.9,5682421.3,5697671.8,5714728.5,5730366.1,5745256.1,5760140.7,5776937.4,5795239.6,5815179.2,5831328.4,5844539.1,5854871.1,5871185.6,5884035.8,5897206.6,5914769.2,5923179.0,5942349.1,5958893.1,5976636.9,6000257.0,6023097.4,6037351.9,6055825.1,6075727.6,6094063.0,6113036.4,6132469.7,6149749.8,6180935.1,6196663.7,6209949.1,6225075.7,6242855.2,6260343.6,6280126.6,6294234.1,6314207.9,6334625.4,6357329.1,6372413.6,6392733.1,6410080.4,6429624.1,6442635.4,6456263.0,6471007.8,6492108.9,6518578.1,6542839.4,6563484.9,6589569.2,6607746.9,6635823.4,6644146.1,6663970.7,6704118.1,6744475.9,6774854.9,6792228.7,6819778.1,6833783.6,6851019.4,6881542.9,6895445.9,6911929.3,6937143.9,6950067.8,6985800.1,7015268.6,7030008.5,7049210.4,7073811.4,7098613.4,7116238.6,7131907.9,7150128.9,7169940.1,7190622.5,7202879.6,7223998.5,7242066.6,7258922.6,7276008.4,7293433.4,7310026.7,7324751.5,7339757.8,7369052.5,7384286.1,7399715.1,7419731.9,7438492.0,7456850.3,7474158.9,7500456.8,7516910.0,7533807.6,7546693.9,7562947.6,7572899.4,7592551.6,7607253.6,7628754.1,7641870.8,7656684.3,7671720.4,7689140.6,7701189.1,7720691.4,7732917.6,7748433.0,7766026.2,7785424.6,7813547.9,7830561.1,7857496.6,7878827.3,7904702.6,7917587.6,7939766.3,7952082.8,7966585.1,7979391.6,7998560.9,8018047.6,8039126.2,8051073.8,8064257.6,8083676.1,8107747.8,8130328.4,8152360.1,8162896.5,8182807.3,8202812.6,8223168.4,8246008.9,8266184.6,8287149.3,8304782.9,8322889.1,8341599.6,8366134.2,8386024.8,8403248.2,8431146.4,8476933.9,8503429.2,8526968.8,8548097.3,8580713.1,8602695.2,8628959.8,8653022.1,8677809.9,8705399.5,8737226.6,8762949.9,8789650.5,8809869.6,8842867.9,8876824.4,8904180.3,8936738.1,8970990.6,9016300.4,9110329.8,9145674.1,9187117.1,9230421.6,9283277.8,9368652.9,9457848.4,9566047.9,9759133.8,10061016.1],"abs_move_pct":[0.4198,0.4535,0.5379,0.7358,0.8558,0.8643,0.8992,0.8728,0.9192,0.9859,0.9366,1.0878,1.0537,1.1239,1.0633,1.0078,1.0494,1.1106,1.0749,1.1697,1.0954,1.0029,0.9535,0.9983,0.9591,0.7888,0.7852,0.7098,0.8545,0.8802,1.0114,1.1119,1.1546,1.1085,1.0406,1.028,1.0311,1.0478,0.9036,0.9905,1.0131,1.0163,1.0247,1.0647,0.9795,1.0495,1.0937,1.1604,1.1327,1.1205,0.9926,0.9559,1.0104,1.0819,1.1374,1.1536,1.1332,1.0986,1.0982,1.1468,1.2499,1.3149,1.365,1.3718,1.3715,1.361,1.2905,1.3207,1.3276,1.2955,1.2884,1.2844,1.384,1.367,1.3847,1.3451,1.3678,1.2983,1.2872,1.2897,1.2906,1.2822,1.3206,1.3455,1.3706,1.3553,1.3608,1.3197,1.3703,1.3834,1.4802,1.4812,1.5142,1.5024,1.4849,1.4904,1.517,1.423,1.3817,1.4312,1.4743,1.4385,1.4532,1.491,1.5273,1.484,1.4753,1.4969,1.5007,1.5197,1.5194,1.493,1.4579,1.4547,1.4894,1.4649,1.4771,1.4357,1.442,1.5078,1.5269,1.5163,1.4687,1.4803,1.4496,1.5063,1.4878,1.5294,1.4861,1.4699,1.4385,1.4543,1.4688,1.3876,1.377,1.3885,1.3428,1.3801,1.3621,1.3751,1.3956,1.4174,1.3889,1.4053,1.4445,1.4419,1.4398,1.4564,1.4208,1.4041,1.3951,1.4111,1.4494,1.4642,1.4815,1.4688,1.4699,1.4876,1.5169,1.5815,1.5959,1.5881,1.6021,1.6345,1.6207,1.5882,1.5892,1.5631,1.5094,1.5546,1.5099,1.4833,1.5053,1.5227,1.5407,1.5565,1.5605,1.5225,1.5182,1.5132,1.5306,1.5901,1.5969,1.6375,1.6334,1.6496,1.6092,1.591,1.6084,1.6191,1.6216,1.6274,1.6479,1.6224,1.647,1.7057,1.6976,1.6867,1.7072,1.7072,1.7064,1.6877,1.6506,1.6666,1.6621,1.6813,1.6635,1.6525,1.6341,1.7042,1.6991,1.6795,1.6652,1.6599,1.6653,1.6772,1.6981,1.7013,1.7069,1.7023,1.6985,1.7128,1.6726,1.6911,1.7114,1.6897,1.712,1.6935,1.6955,1.6968,1.6965,1.6881,1.6323,1.6172,1.6223,1.6033,1.5867,1.5562,1.6285,1.6194,1.6607,1.6725,1.6296,1.6361,1.6427,1.6366,1.6952,1.6949,1.7034,1.6731,1.6564,1.6883,1.6795,1.7012,1.7133,1.7663,1.7995,1.7747,1.7784,1.772,1.8052,1.8465,1.8605,1.8547,1.8446,1.83,1.86,1.8328,1.8381,1.7299,1.6966,1.6878,1.6968,1.7464,1.7525,1.7765,1.8016,1.7967,1.8425,1.8556,1.8577,1.8682,1.8237,1.849,1.8289,1.9023,1.9083,1.9373,1.9262,1.9241,1.926,1.9287,1.8876,1.9339,1.9654,1.9945,1.9809,1.9721,1.9504,1.957,1.9522,1.9022,1.8991,1.9154,1.9047,1.8833,1.9052,1.922,1.9163,1.9419,1.9312,1.9348,1.9142,1.925,1.9157,1.8883,1.9256,1.9386,1.9323,1.917,1.9421,1.9537,1.9506,1.9518,1.9318,1.9353,1.9297,1.9833,1.9779,1.9759,1.9693,1.9737,1.9955,1.9698,1.9483,1.9869,1.9779,2.0021,2.0202,2.0329,2.0478,2.0636,2.0565,2.0405,2.0656,2.0499,2.0582,2.0421,2.05,2.0504,2.0418,2.0542,2.0848,2.0831,2.0778,2.0812,2.0695,2.0685,2.0727,2.0687,2.0494,2.0603,2.0376,2.0283,2.0456,2.0653,2.0893,2.057,2.0696,2.048,2.1009,2.105,2.0891,2.0711,2.071,2.0541,2.045,2.063,2.0383,2.0133,1.9811,1.9311,1.9371,1.9137,1.9206,1.8958,1.9537,1.9478,1.993,2.0017],"open5_vol":417109.1,"days":14,"atr14":0.4424357142857143,"adv14":13374130,"avg_range_pct14":3.869,"prev_close":12.47,"prev_high":12.5599,"prev_low":12.05,"high_20d":12.5599,"ref_5d_high":12.5599,"ref_5d_low":11.41,"ref_5d_avg_high":12.25,"ref_5d_avg_low":11.814,"ref_5d_avg_range":0.436,"sr14":{"levels":[{"lo":11.2,"hi":11.23,"mid":11.22,"touches":3,"last_touch_days_ago":5},{"lo":11.41,"hi":11.515,"mid":11.4651,"touches":6,"last_touch_days_ago":3},{"lo":11.58,"hi":11.6,"mid":11.59,"touches":2,"last_touch_days_ago":10},{"lo":11.72,"hi":11.76,"mid":11.74,"touches":4,"last_touch_days_ago":4},{"lo":11.86,"hi":11.97,"mid":11.897,"touches":5,"last_touch_days_ago":6},{"lo":12.05,"hi":12.06,"mid":12.0533,"touches":3,"last_touch_days_ago":0},{"lo":12.3,"hi":12.33,"mid":12.3133,"touches":3,"last_touch_days_ago":1}],"high":12.5599,"low":10.92,"atr":0.4424,"sessions":14,"tol":0.1106}}