{"symbol":"BV","for_date":"2025-08-28","built":"2026-09-30T17:39:57-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[4766.5,888.4,444.1,91.6,7450.8,609.3,614.1,467.0,608.4,459.3,959.4,352.1,795.9,1279.0,541.4,727.1,446.6,532.8,739.1,496.8,407.6,631.0,517.1,805.2,288.6,930.6,1273.1,995.7,514.4,1735.6,898.6,1125.6,950.1,321.4,1121.1,350.5,1386.9,2238.9,1509.1,1248.8,1990.6,4465.0,1555.6,1364.6,1475.4,1353.7,824.6,752.6,2583.9,769.9,1299.1,1635.1,1090.0,754.2,761.8,873.7,654.4,873.6,699.8,985.7,685.7,1673.2,578.9,691.9,493.0,589.4,866.3,379.5,1280.0,1448.9,3912.6,1340.3,1556.2,1509.6,950.2,1531.7,1068.0,1164.6,5591.8,1224.3,966.3,784.2,2241.1,1203.6,8830.5,858.4,784.1,392.9,1103.1,1613.3,1412.1,820.5,1145.2,691.1,704.6,1416.6,528.8,523.9,839.1,833.3,2839.1,673.7,861.4,2476.3,638.3,1483.5,1245.4,912.1,844.9,2977.1,817.1,1094.1,1647.9,1286.1,1460.4,1203.6,437.4,1243.0,830.6,526.4,1129.1,1041.4,1300.2,1882.7,1467.4,810.4,657.3,2021.6,1009.3,1040.1,541.7,1212.1,1080.6,794.9,909.2,1490.5,1460.7,1476.5,849.5,419.7,2240.9,2284.8,2065.5,628.7,1218.8,1378.1,2660.6,1526.9,1366.9,1254.1,1178.9,2590.5,524.8,1181.6,1451.1,1559.9,845.5,1164.2,1487.5,1285.6,2198.1,3387.4,1320.7,1480.9,724.6,683.4,2398.6,1862.7,1572.0,1517.6,1563.6,1338.3,1008.9,1180.3,1737.7,512.4,442.9,1112.7,2872.9,3469.9,1740.0,2662.1,1666.9,1086.5,1516.6,760.8,2505.7,1076.0,1410.2,1247.9,2190.9,1254.4,1357.9,1997.4,1259.1,884.4,940.6,1624.1,1522.1,1015.4,1683.7,1787.4,1373.0,1238.1,813.1,769.6,1696.6,1233.7,1594.1,654.5,944.9,2130.6,715.9,754.7,996.0,1972.6,707.1,604.0,1309.9,1015.2,1026.9,1785.2,579.7,1024.7,935.9,540.6,1668.4,811.1,1689.4,1113.6,1155.9,470.9,642.9,834.6,455.5,787.7,1284.0,1126.2,601.8,776.5,1985.8,1966.7,813.8,644.4,1330.9,1900.5,1063.2,767.9,1128.9,1376.6,1109.9,598.5,446.0,1606.9,974.1,1291.1,2913.1,1049.5,601.6,1090.4,1235.4,1156.9,1078.5,3567.6,1635.1,1663.2,1111.1,1046.0,690.8,1495.7,1669.6,832.0,906.0,2581.3,2568.6,4088.4,1036.1,1299.9,841.7,2782.0,796.3,922.1,2469.9,1013.6,940.0,1558.6,699.9,892.5,919.1,936.9,566.9,729.4,557.8,647.8,1306.6,1015.3,1462.9,1210.3,1344.1,992.4,1664.1,1495.2,1109.2,1470.4,1927.3,1100.4,1765.1,1302.4,770.9,1880.4,844.9,5088.6,2534.4,1850.8,642.6,1165.1,1261.7,638.9,1088.6,3340.1,4229.6,1679.1,1267.6,1695.7,2287.2,1203.4,2479.3,1159.4,1883.4,1420.9,1463.9,2780.2,5575.0,1475.9,2996.1,4954.7,2488.2,1476.6,1849.2,1760.6,4661.1,3600.4,868.8,1404.8,1198.6,1622.6,2240.5,1857.6,1045.2,1958.9,3202.5,5755.0,2387.7,1683.4,2202.0,2496.4,1959.4,3963.7,1501.9,2442.9,4453.6,2654.4,3021.6,4248.8,5639.1,3299.3,1784.8,4126.6,5296.6,6533.5,3095.1,5159.7,2335.9,2666.7,6573.4,3375.6,5827.4,2743.2,5069.0,4765.8,7864.2,7675.6,5395.5,5216.4,8380.3,10940.8,10593.1,17157.9,20451.4,36202.6],"cum_vol":[4766.5,5654.9,6099.0,6190.6,13641.4,14250.7,14864.8,15331.8,15940.1,16399.4,17358.9,17711.0,18506.9,19785.9,20327.3,21054.4,21501.0,22033.8,22772.9,23269.7,23677.3,24308.3,24825.4,25630.6,25919.1,26849.8,28122.9,29118.6,29633.0,31368.6,32267.3,33392.9,34342.9,34664.3,35785.4,36135.9,37522.7,39761.6,41270.7,42519.5,44510.1,48975.1,50530.7,51895.3,53370.7,54724.4,55549.1,56301.6,58885.6,59655.4,60954.5,62589.6,63679.6,64433.9,65195.6,66069.4,66723.7,67597.3,68297.1,69282.8,69968.5,71641.7,72220.6,72912.5,73405.5,73994.9,74861.1,75240.6,76520.6,77969.5,81882.1,83222.4,84778.6,86288.3,87238.5,88770.2,89838.2,91002.8,96594.6,97818.9,98785.1,99569.4,101810.4,103014.1,111844.6,112703.0,113487.1,113880.1,114983.1,116596.4,118008.6,118829.1,119974.3,120665.4,121370.1,122786.7,123315.5,123839.4,124678.6,125511.9,128351.0,129024.7,129886.1,132362.4,133000.7,134484.2,135729.6,136641.6,137486.5,140463.6,141280.8,142374.9,144022.7,145308.9,146769.3,147972.9,148410.3,149653.3,150483.9,151010.2,152139.3,153180.6,154480.9,156363.6,157831.0,158641.4,159298.7,161320.4,162329.6,163369.8,163911.5,165123.6,166204.2,166999.1,167908.3,169398.8,170859.5,172336.0,173185.5,173605.2,175846.1,178130.9,180196.4,180825.1,182043.9,183422.0,186082.6,187609.5,188976.4,190230.5,191409.4,193999.9,194524.7,195706.4,197157.5,198717.4,199562.9,200727.1,202214.6,203500.2,205698.3,209085.6,210406.4,211887.3,212611.9,213295.4,215694.0,217556.7,219128.7,220646.3,222209.9,223548.1,224557.0,225737.3,227475.0,227987.4,228430.3,229543.0,232415.9,235885.9,237625.9,240287.9,241954.8,243041.3,244557.9,245318.7,247824.4,248900.4,250310.6,251558.5,253749.4,255003.8,256361.7,258359.1,259618.2,260502.6,261443.2,263067.4,264589.5,265604.9,267288.6,269076.0,270449.0,271687.1,272500.1,273269.8,274966.4,276200.1,277794.1,278448.6,279393.6,281524.2,282240.1,282994.9,283990.9,285963.5,286670.6,287274.6,288584.4,289599.6,290626.6,292411.8,292991.5,294016.2,294952.1,295492.6,297161.1,297972.1,299661.5,300775.1,301931.1,302401.9,303044.8,303879.4,304334.9,305122.6,306406.6,307532.8,308134.6,308911.1,310896.9,312863.6,313677.4,314321.7,315652.6,317553.1,318616.3,319384.2,320513.1,321889.8,322999.7,323598.2,324044.2,325651.1,326625.2,327916.4,330829.5,331879.0,332480.6,333571.1,334806.4,335963.3,337041.8,340609.4,342244.6,343907.8,345018.9,346064.9,346755.7,348251.4,349921.1,350753.1,351659.1,354240.4,356809.0,360897.4,361933.4,363233.4,364075.1,366857.1,367653.4,368575.4,371045.4,372058.9,372998.9,374557.6,375257.4,376149.9,377069.1,378005.9,378572.8,379302.1,379859.9,380507.7,381814.3,382829.6,384292.5,385502.8,386846.9,387839.3,389503.4,390998.6,392107.9,393578.3,395505.6,396606.0,398371.1,399673.6,400444.5,402324.9,403169.7,408258.3,410792.6,412643.4,413286.0,414451.1,415712.9,416351.8,417440.4,420780.5,425010.1,426689.2,427956.8,429652.5,431939.7,433143.1,435622.4,436781.7,438665.1,440086.1,441550.0,444330.2,449905.2,451381.1,454377.1,459331.9,461820.1,463296.7,465145.9,466906.5,471567.6,475167.9,476036.7,477441.5,478640.1,480262.7,482503.2,484360.8,485406.0,487364.9,490567.4,496322.4,498710.1,500393.6,502595.6,505091.9,507051.3,511015.0,512516.9,514959.8,519413.4,522067.8,525089.4,529338.2,534977.4,538276.6,540061.4,544188.0,549484.6,556018.1,559113.2,564272.9,566608.8,569275.5,575848.9,579224.4,585051.9,587795.1,592864.1,597629.9,605494.1,613169.6,618565.1,623781.5,632161.8,643102.6,653695.6,670853.6,691304.9,727507.6],"abs_move_pct":[0.15,0.2191,0.2521,0.3049,0.363,0.2969,0.3679,0.3965,0.3752,0.4222,0.4359,0.4237,0.4874,0.5545,0.616,0.6735,0.6012,0.5014,0.4785,0.4521,0.4684,0.4946,0.5132,0.4873,0.5146,0.5046,0.4651,0.4552,0.4602,0.4702,0.573,0.6754,0.6627,0.6746,0.7012,0.7443,0.7464,0.7582,0.8612,0.9454,0.9072,0.8848,0.9207,0.9672,1.0044,0.9695,0.9941,1.0195,1.0684,1.1586,1.0921,1.0758,1.0524,1.0471,1.0286,1.0604,1.0598,1.059,1.026,1.0367,1.0209,1.0524,1.0907,1.1111,1.1207,1.1306,1.1086,1.13,1.103,1.0778,1.0614,1.0137,1.0141,1.0091,0.9875,0.9711,0.9297,0.8876,0.8852,0.9177,0.9251,0.928,0.9527,0.9864,1.0331,1.048,1.047,1.0191,1.0253,0.9768,0.9445,0.932,0.954,0.9324,0.947,0.9254,0.929,0.9044,0.9252,0.9367,0.9533,0.941,0.9609,0.9486,0.9486,0.9228,0.8675,0.8442,0.8228,0.859,0.8412,0.8583,0.8694,0.8658,0.9044,0.9237,0.9329,0.9614,0.981,1.005,0.983,0.9834,0.9938,0.9608,0.954,0.9941,1.0256,1.0369,1.0156,0.9773,0.9726,0.9435,0.9838,0.9839,0.9981,1.0246,1.0254,1.0502,1.0465,1.0453,1.0674,1.0264,1.0055,0.9886,1.0055,0.9796,0.975,0.9798,0.9632,0.9633,0.9603,0.9951,1.0047,1.014,1.038,1.0642,1.0618,1.0812,1.0955,1.1094,1.1193,1.1859,1.2049,1.1994,1.1965,1.2023,1.2069,1.1952,1.172,1.1422,1.1722,1.1624,1.1436,1.1673,1.1528,1.1748,1.1722,1.1824,1.1677,1.1802,1.1782,1.1461,1.1368,1.0824,1.0916,1.0798,1.0824,1.0542,1.0279,1.0468,1.0466,1.0341,1.0531,1.0225,1.0358,1.0286,1.0332,1.0407,1.0603,1.0552,1.0283,1.0304,1.0524,1.0569,1.0163,1.0306,1.0285,1.0212,1.0078,1.0079,0.9938,0.9964,0.994,0.9817,1.0005,0.979,0.976,0.9669,0.9278,0.9252,0.9422,0.9285,0.9236,0.9154,0.9322,0.9467,0.9721,0.9888,0.977,0.982,0.9628,0.9679,0.9586,0.9733,0.9636,0.9732,0.9823,0.9607,0.9468,0.9537,0.9487,0.9542,0.9683,0.9705,0.968,0.9709,0.9491,0.9855,0.9829,0.9519,0.9613,0.9446,0.9353,0.9546,0.9571,0.9451,0.9662,0.9856,0.9593,0.993,0.9881,0.9691,0.9502,0.9647,0.9695,0.9674,0.9722,0.9887,0.988,0.9902,0.9938,1.0143,1.0265,1.0143,1.0313,1.0336,1.036,1.0821,1.0918,1.0818,1.0915,1.0918,1.0819,1.0609,1.063,1.061,1.0706,1.0753,1.0679,1.0465,1.05,1.0442,1.0348,1.0299,1.0349,1.0342,1.0206,0.9961,0.9628,0.9486,0.9578,0.9701,0.9562,0.9518,0.9802,1.007,1.0263,1.0499,1.0546,1.0538,1.0562,1.0276,1.0323,1.061,1.0633,1.0755,1.0829,1.0754,1.0803,1.0811,1.0472,1.0428,1.0571,1.0813,1.0553,1.0481,1.0675,1.0862,1.0668,1.0617,1.0685,1.0525,1.0438,1.062,1.0695,1.0818,1.098,1.0878,1.0982,1.0904,1.0686,1.0243,1.0336,1.0452,1.0554,1.0566,1.073,1.0311,1.0311,1.0407,1.0407,1.0687,1.0422,1.0237,0.9898,0.9905,0.9737,0.964,0.9289,0.9587,0.9281,0.9252,0.9059,0.8581,0.9323,0.8985,0.887,0.9463,0.9195,0.9328,0.9179,0.8635,0.889,0.8819,0.8376,0.8172,0.8195,0.8383,0.8058,0.793,0.8527,0.9121,0.9157,0.9838,0.9935,1.0348,1.0479,0.9881,0.9677,1.0386],"open5_vol":13641.4,"days":14,"atr14":0.40892857142857114,"adv14":881958,"avg_range_pct14":2.739,"prev_close":14.84,"prev_high":14.85,"prev_low":14.54,"high_20d":16.39,"ref_5d_high":15.25,"ref_5d_low":14.45,"ref_5d_avg_high":14.928,"ref_5d_avg_low":14.538,"ref_5d_avg_range":0.39,"sr14":{"levels":[{"lo":14.365,"hi":14.45,"mid":14.4237,"touches":4,"last_touch_days_ago":1},{"lo":14.47,"hi":14.55,"mid":14.5075,"touches":4,"last_touch_days_ago":0},{"lo":14.6,"hi":14.7,"mid":14.6433,"touches":3,"last_touch_days_ago":2},{"lo":14.71,"hi":14.77,"mid":14.7433,"touches":3,"last_touch_days_ago":4},{"lo":14.82,"hi":14.88,"mid":14.851,"touches":5,"last_touch_days_ago":0},{"lo":14.93,"hi":14.98,"mid":14.95,"touches":3,"last_touch_days_ago":2},{"lo":15.11,"hi":15.2,"mid":15.155,"touches":2,"last_touch_days_ago":10},{"lo":15.395,"hi":15.44,"mid":15.4175,"touches":2,"last_touch_days_ago":11}],"high":15.82,"low":14.365,"atr":0.4089,"sessions":14,"tol":0.1022}}