{"symbol":"ASST","for_date":"2025-08-28","built":"2026-09-30T17:39:57-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[48751.6,33152.3,20510.3,17072.0,18703.6,19850.9,20876.1,19044.7,26400.1,16572.1,21525.4,25449.8,28337.5,31998.9,24024.9,20862.9,17922.9,24411.4,20447.9,18389.8,32877.6,26741.1,25900.2,23201.0,11496.0,17711.0,8341.4,14330.4,19949.1,11374.6,12211.9,27060.7,22699.1,14060.8,14224.4,9891.1,11576.4,8942.4,6066.2,17531.0,11966.4,15105.5,5483.4,6837.1,6405.3,5340.9,9727.1,6561.4,9522.3,5870.9,5984.0,8523.1,5768.5,6706.5,5706.3,9539.2,4269.4,6255.9,2941.0,4543.4,5478.6,9768.6,8355.9,14044.1,5054.4,6107.4,5539.9,13618.6,7513.0,7829.9,8583.6,7647.5,11148.0,15035.7,7377.6,7924.1,6190.9,6486.3,8109.5,11181.6,6969.2,5558.5,4327.7,5183.2,7036.6,5831.9,8740.5,8260.9,8872.7,9484.9,10498.1,17737.6,8750.0,3267.1,6542.9,5185.5,13601.5,8904.2,6795.3,9246.6,4322.3,11995.5,14838.4,6987.2,7341.0,11090.2,9502.9,12556.6,25874.0,21788.1,13557.7,16435.3,9299.3,10065.4,18142.0,11700.9,12226.4,9472.0,7392.6,7145.6,11523.5,11052.6,4169.9,14263.7,6654.4,5810.3,3665.1,5510.3,4987.3,3587.9,4843.6,3683.0,4643.5,3934.1,5822.8,13979.6,8840.0,12174.2,9752.6,5498.3,10013.3,11060.4,6439.8,5989.7,9620.6,5739.9,5447.3,9740.8,2494.6,3315.9,4868.9,2709.6,10542.4,7208.7,3339.4,7202.1,5860.4,8879.2,4927.7,3302.6,5988.7,2748.6,4125.3,6682.3,2566.8,5252.4,3380.1,2594.2,4637.9,7706.0,7362.1,6691.4,5506.4,7468.3,5253.6,3312.6,6673.4,4724.1,2378.6,10260.6,3145.2,1760.9,1503.8,3467.4,1738.0,3481.9,2368.6,3015.3,1560.6,4089.7,3911.9,3720.2,2225.5,5570.4,4689.7,1301.1,2176.2,2855.4,3779.9,1354.9,2585.3,1793.8,4241.6,3483.3,4646.8,6222.5,2404.1,1256.9,5901.0,8211.0,5032.1,1660.9,1830.1,2991.9,2960.4,2865.9,3158.6,2933.1,7183.2,3379.0,3761.4,8090.6,6105.9,2326.1,2035.9,5558.1,3482.4,4363.4,1857.4,4595.4,1644.2,4378.0,15813.0,2485.1,2513.1,3228.3,2752.1,1826.6,2331.4,1358.7,2602.5,6226.1,3677.1,3597.4,2061.5,5069.9,8132.9,2882.1,3683.0,4465.8,5084.7,9099.1,2551.2,1940.4,2600.9,5881.1,2053.4,3202.7,2057.6,1695.3,4550.9,7838.4,9356.6,6341.2,2638.4,2320.9,1500.3,677.4,4152.5,5107.5,2550.6,2915.6,2423.2,3200.5,4877.9,2288.7,3598.8,3915.1,6184.4,6027.2,2288.7,1943.4,3747.4,2392.4,2477.1,3861.3,1575.1,2245.6,2277.2,2963.1,4284.4,1957.7,2704.6,2866.9,1489.9,3465.4,3314.6,2735.1,3065.6,3242.3,694.7,959.3,1614.6,1001.4,2214.8,1031.6,4168.9,3073.8,1592.8,3366.1,3030.2,5912.9,1871.1,10178.4,1108.4,3304.3,5393.5,2485.5,5293.9,3953.6,885.3,2810.9,5604.6,4342.5,3846.7,2789.9,2374.4,5384.5,6754.5,4006.8,4582.2,3646.1,3740.4,2639.9,2356.5,2399.7,3125.9,4266.9,4237.2,2253.7,3971.6,13125.6,4825.2,10230.4,10456.8,10787.9,12385.4,9513.0,11216.4,7421.4,9411.1,6880.9,8342.9,7917.1,8415.2,6032.8,3910.5,5662.7,3608.5,3984.5,8587.4,3842.7,4702.5,5679.0,6100.5,5617.4,7778.0,12785.4,5952.4,7357.8,4907.1,9895.4,6360.8,11524.4,12801.2,7388.3,10136.0,8271.0,11119.7,11360.4,8443.4,9364.9,7811.5,10588.6,11230.4,12457.5,15299.6,9515.6,18546.4,27044.3],"cum_vol":[48751.6,81903.9,102414.2,119486.2,138189.8,158040.7,178916.9,197961.6,224361.6,240933.7,262459.1,287908.9,316246.4,348245.3,372270.2,393133.1,411056.0,435467.4,455915.3,474305.1,507182.7,533923.8,559824.0,583025.0,594521.0,612232.0,620573.4,634903.8,654852.9,666227.6,678439.4,705500.1,728199.3,742260.1,756484.4,766375.6,777951.9,786894.4,792960.6,810491.6,822458.0,837563.5,843046.9,849884.0,856289.3,861630.2,871357.3,877918.7,887441.0,893311.9,899295.9,907819.0,913587.5,920294.0,926000.3,935539.5,939808.9,946064.8,949005.8,953549.2,959027.9,968796.5,977152.4,991196.4,996250.9,1002358.2,1007898.1,1021516.6,1029029.6,1036859.6,1045443.2,1053090.7,1064238.7,1079274.4,1086652.0,1094576.1,1100767.0,1107253.3,1115362.8,1126544.4,1133513.6,1139072.1,1143399.8,1148583.0,1155619.6,1161451.6,1170192.1,1178452.9,1187325.6,1196810.6,1207308.7,1225046.4,1233796.4,1237063.4,1243606.3,1248791.8,1262393.3,1271297.5,1278092.8,1287339.4,1291661.6,1303657.1,1318495.6,1325482.8,1332823.8,1343914.0,1353416.9,1365973.4,1391847.4,1413635.6,1427193.3,1443628.6,1452927.9,1462993.3,1481135.3,1492836.2,1505062.6,1514534.6,1521927.2,1529072.9,1540596.4,1551649.0,1555818.9,1570082.6,1576737.0,1582547.3,1586212.4,1591722.6,1596709.9,1600297.9,1605141.5,1608824.5,1613468.0,1617402.1,1623224.9,1637204.4,1646044.4,1658218.6,1667971.2,1673469.5,1683482.8,1694543.1,1700982.9,1706972.6,1716593.3,1722333.1,1727780.4,1737521.2,1740015.8,1743331.7,1748200.6,1750910.2,1761452.6,1768661.4,1772000.7,1779202.8,1785063.2,1793942.4,1798870.1,1802172.7,1808161.4,1810910.0,1815035.3,1821717.6,1824284.4,1829536.8,1832916.9,1835511.1,1840149.1,1847855.1,1855217.2,1861908.6,1867415.1,1874883.4,1880137.0,1883449.6,1890123.0,1894847.1,1897225.7,1907486.3,1910631.5,1912392.4,1913896.2,1917363.6,1919101.6,1922583.6,1924952.2,1927967.5,1929528.1,1933617.8,1937529.7,1941249.9,1943475.4,1949045.8,1953735.5,1955036.6,1957212.8,1960068.2,1963848.1,1965203.0,1967788.3,1969582.1,1973823.7,1977307.0,1981953.8,1988176.3,1990580.4,1991837.4,1997738.4,2005949.4,2010981.5,2012642.4,2014472.5,2017464.4,2020424.8,2023290.6,2026449.2,2029382.3,2036565.5,2039944.5,2043705.9,2051796.5,2057902.4,2060228.5,2062264.4,2067822.5,2071304.9,2075668.3,2077525.6,2082121.1,2083765.3,2088143.3,2103956.3,2106441.4,2108954.5,2112182.8,2114934.9,2116761.5,2119092.9,2120451.6,2123054.1,2129280.2,2132957.4,2136554.8,2138616.3,2143686.2,2151819.1,2154701.3,2158384.3,2162850.1,2167934.8,2177033.9,2179585.1,2181525.4,2184126.4,2190007.4,2192060.8,2195263.5,2197321.1,2199016.4,2203567.3,2211405.7,2220762.3,2227103.5,2229741.9,2232062.8,2233563.1,2234240.4,2238392.9,2243500.4,2246051.1,2248966.6,2251389.9,2254590.4,2259468.2,2261756.9,2265355.7,2269270.8,2275455.2,2281482.4,2283771.1,2285714.6,2289461.9,2291854.4,2294331.4,2298192.7,2299767.8,2302013.4,2304290.6,2307253.7,2311538.1,2313495.8,2316200.4,2319067.3,2320557.1,2324022.6,2327337.2,2330072.3,2333137.9,2336380.1,2337074.9,2338034.1,2339648.7,2340650.1,2342864.9,2343896.4,2348065.3,2351139.1,2352731.9,2356098.0,2359128.2,2365041.1,2366912.1,2377090.5,2378198.9,2381503.1,2386896.6,2389382.1,2394676.1,2398629.6,2399514.9,2402325.9,2407930.4,2412272.9,2416119.6,2418909.6,2421283.9,2426668.4,2433422.9,2437429.7,2442011.9,2445658.0,2449398.4,2452038.4,2454394.9,2456794.6,2459920.4,2464187.4,2468424.6,2470678.3,2474649.9,2487775.4,2492600.6,2502831.1,2513287.9,2524075.8,2536461.2,2545974.2,2557190.6,2564612.0,2574023.1,2580904.0,2589246.9,2597163.9,2605579.1,2611611.9,2615522.4,2621185.1,2624793.6,2628778.1,2637365.5,2641208.2,2645910.7,2651589.7,2657690.2,2663307.6,2671085.6,2683871.0,2689823.4,2697181.1,2702088.3,2711983.7,2718344.5,2729868.9,2742670.1,2750058.4,2760194.4,2768465.4,2779585.1,2790945.4,2799388.8,2808753.7,2816565.2,2827153.8,2838384.2,2850841.7,2866141.4,2875656.9,2894203.3,2921247.6],"abs_move_pct":[1.2068,2.1116,1.9922,1.867,1.8981,1.8799,2.4577,2.4169,2.8926,3.0,3.0753,3.2147,3.629,3.6952,3.8052,3.7718,3.8332,3.7062,3.9237,4.0976,4.391,4.5517,4.8907,4.8299,4.7316,4.5004,4.4875,4.4047,4.0051,4.2182,4.2365,4.091,4.1,4.2935,4.3648,4.2708,4.0388,4.4393,4.3416,4.3496,4.3966,4.4296,4.2569,4.5175,4.3198,4.1844,4.0021,4.3033,4.3601,4.544,4.4808,4.482,4.672,4.5034,4.4251,4.7931,4.6846,4.5873,4.7056,4.7039,4.7401,4.9974,5.0994,5.2308,5.3282,5.2771,5.3968,5.4517,5.5397,5.5596,5.6071,5.4929,5.6689,5.8756,5.6441,5.5695,5.7511,5.8709,5.8643,5.7132,5.7077,5.4966,5.3937,5.4908,5.509,5.4715,5.4579,5.3768,5.4659,5.532,5.4289,5.4528,5.5334,5.5911,5.6129,5.4794,5.1747,5.2857,5.2261,5.1191,5.2433,5.0917,5.0475,5.1729,5.1884,5.5014,5.2635,5.4132,5.7641,5.5645,5.6182,5.4204,5.7133,5.7761,5.7915,5.5812,5.5414,5.5739,5.5639,5.5789,5.8963,5.4855,5.3629,5.4204,5.344,5.275,5.2064,5.1274,5.271,5.6082,5.4408,5.4225,5.6145,5.6139,5.8378,6.2671,6.273,6.4507,6.4648,6.4719,6.4738,6.648,6.6744,6.5548,6.7534,6.6205,6.4017,6.5462,6.32,6.3277,6.1348,6.2757,5.9184,5.8121,5.7596,5.6089,5.5901,5.6646,5.6936,5.8729,5.7379,5.6467,5.628,5.59,5.6584,5.5075,5.6177,5.5814,5.6334,5.5534,5.8036,5.9329,5.9445,5.8406,5.931,5.7206,5.6012,5.6681,5.6663,5.908,5.6709,5.6771,5.7846,5.7619,5.697,5.6885,5.8088,5.8878,5.8884,5.8463,5.9175,5.8246,5.789,5.6239,5.5527,5.5222,5.4299,5.4357,5.5171,5.4917,5.5764,5.5438,5.5539,5.6515,5.7541,5.7146,5.9587,5.8115,6.1593,6.0014,6.2108,6.1394,6.1677,6.2096,6.2249,6.0908,6.07,6.0178,5.9247,5.7626,5.5799,5.7654,5.7914,5.574,5.7508,5.7351,5.6232,5.7512,5.8992,5.8453,5.9037,5.895,5.9363,5.9808,6.0033,5.9592,6.0124,5.942,6.1204,6.0551,6.0614,5.9336,5.8039,5.7813,5.9106,5.8412,5.7358,5.8183,5.7994,5.7558,5.7798,5.8578,5.8288,5.7007,5.7131,5.9883,5.9458,5.8896,6.0284,5.9797,5.9638,5.9417,6.1426,6.3191,6.1564,6.0898,6.0926,6.0378,5.9397,5.8136,5.8586,5.7963,5.8807,5.8388,5.7982,5.7712,5.6995,5.6641,5.8508,5.8311,5.9611,5.8582,5.9581,5.9145,6.0635,6.1938,6.3155,6.3117,6.1863,6.3163,6.2569,6.2034,6.0684,6.0389,5.9615,5.9311,5.9611,5.9302,5.9425,5.8218,5.878,5.8918,5.8967,6.0131,5.9801,5.9708,5.9635,5.9155,6.0301,5.9545,5.9822,5.9431,6.0124,5.8574,5.8582,5.9104,5.9843,5.9001,5.9309,6.0827,6.1989,6.0899,6.1951,6.2747,6.2481,6.2415,6.2093,6.2508,6.2771,6.2946,6.3595,6.1083,6.2193,6.2514,6.1803,6.1703,6.0634,6.3168,6.276,6.2459,6.2814,6.5249,6.5574,6.9168,7.1142,7.1064,7.3449,7.6225,7.5651,7.3532,7.4848,7.6078,7.5009,7.3635,7.173,7.0229,6.917,7.0243,6.8837,6.8734,6.7608,6.8277,6.8605,6.8748,6.6332,6.7274,6.6694,6.34,6.5001,6.7296,6.7645,6.8947,6.9999,7.2226,7.3813,7.4372,7.4756,7.568,7.6111,7.6479,7.7295,7.6992,7.759,7.5669,7.7179,7.9106,7.8657,7.9264,7.8911,7.8436],"open5_vol":138189.8,"days":14,"atr14":0.6893928571428571,"adv14":3990151,"avg_range_pct14":16.57,"prev_close":5.91,"prev_high":6.46,"prev_low":5.04,"high_20d":6.46,"ref_5d_high":6.46,"ref_5d_low":3.82,"ref_5d_avg_high":5.382,"ref_5d_avg_low":4.4192,"ref_5d_avg_range":0.9628,"sr14":{"levels":[{"lo":3.25,"hi":3.29,"mid":3.27,"touches":2,"last_touch_days_ago":12},{"lo":3.71,"hi":3.88,"mid":3.8025,"touches":4,"last_touch_days_ago":4},{"lo":3.9462,"hi":4.04,"mid":3.994,"touches":4,"last_touch_days_ago":3},{"lo":4.17,"hi":4.31,"mid":4.215,"touches":4,"last_touch_days_ago":6},{"lo":4.35,"hi":4.5,"mid":4.406,"touches":5,"last_touch_days_ago":2},{"lo":4.5777,"hi":4.6,"mid":4.5888,"touches":2,"last_touch_days_ago":8},{"lo":4.92,"hi":5.04,"mid":4.9867,"touches":3,"last_touch_days_ago":0}],"high":6.46,"low":3.25,"atr":0.6894,"sessions":14,"tol":0.1723}}