{"symbol":"AIFC","for_date":"2025-08-28","built":"2026-09-30T17:39:57-04:00","sessions":["2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27"],"vol_per_min":[284479.7,72274.9,114669.5,84811.3,130312.4,81715.1,97340.2,69462.2,81220.5,65305.8,62508.6,71434.4,50570.8,68144.5,99200.0,62172.4,71506.1,92872.7,68151.2,56886.1,48485.8,53643.9,52683.1,52960.4,50557.0,48371.7,53364.6,29398.6,30225.9,50085.6,84355.1,56278.2,54947.4,73211.4,58916.4,56722.1,54474.9,47713.3,43630.0,45320.3,47377.8,35181.1,35155.0,38412.1,34441.8,40953.7,29856.1,45969.7,58032.8,33922.1,60684.6,43012.6,42139.8,34982.0,20124.9,50672.6,37241.1,36329.2,35908.0,44425.8,35837.7,39555.4,36041.0,33920.2,19136.2,20894.7,37417.3,28524.4,26216.6,33105.1,31862.9,28081.8,32262.0,26267.4,25919.0,30020.6,29226.6,48480.1,49375.6,19503.6,18008.7,38254.5,51913.2,44841.2,36627.3,37952.4,39924.6,55627.7,45240.3,45076.3,43317.2,47557.9,46200.2,31630.3,24966.1,31140.4,32365.7,21061.9,26744.3,29741.5,45368.1,42856.4,36318.4,44880.9,28024.4,45000.8,46245.1,23943.9,44913.6,29615.7,27772.8,32229.3,20619.1,30663.8,42839.4,39843.9,97373.1,55760.4,35740.8,33263.1,40169.2,35538.2,36937.3,23823.1,37016.3,30797.1,26512.9,23817.1,24223.3,22133.5,16976.8,37585.3,25345.9,24616.9,38563.9,25604.5,31119.3,33266.9,33991.2,27194.1,28403.1,20384.8,15787.1,29388.0,17656.9,23750.9,21533.2,22439.4,23924.4,15710.2,10780.1,22907.8,13973.1,20953.7,31027.0,17669.2,19795.2,15395.1,20695.4,20972.8,28105.1,19682.9,59195.7,30923.3,27704.0,21810.3,20512.6,27382.7,29546.6,25211.2,28986.0,17667.6,16652.4,22207.0,21421.3,50379.7,36823.6,38909.3,37723.0,24252.1,26824.1,27987.0,24864.6,37471.6,22915.9,41413.6,47193.6,20945.2,17038.9,23556.7,26553.7,25595.3,17291.9,34322.1,19339.2,32302.3,21866.4,20390.8,22125.1,27075.0,37897.8,27128.0,19154.1,14152.5,22150.4,30986.3,40336.0,20315.6,31742.1,30267.6,21764.1,27925.7,24574.3,17402.0,28912.3,25122.4,21676.6,22277.7,17999.4,29102.3,19832.1,30942.1,30890.0,18789.1,19605.9,23342.7,48391.9,35162.6,27032.6,19341.1,30856.1,19169.5,28775.3,24886.5,16740.6,28336.9,35916.4,16362.9,21698.5,14214.7,22825.0,20488.4,30139.8,23891.6,24927.2,16357.8,22037.1,19794.6,26551.1,31050.0,25730.6,15631.4,27696.0,40604.6,24625.8,37557.4,29960.5,30351.9,21448.1,18547.4,17841.9,28638.9,15429.5,31087.5,19230.9,25468.4,32715.9,18021.9,23383.3,17658.6,19652.1,14495.0,13308.1,22878.4,21750.7,13694.3,13975.7,13754.6,16575.4,17132.6,15462.3,12899.0,11106.8,12355.6,41488.0,21241.7,20805.6,24497.9,20428.9,10774.7,15743.4,33987.4,27725.8,16552.0,23117.0,20436.9,20930.5,20304.6,19622.5,15780.1,14070.9,15840.1,27218.4,27834.8,25541.1,42869.2,26053.3,26820.6,21571.6,18410.7,18664.2,30487.4,28092.8,15822.2,23858.1,21796.9,21185.4,23576.4,22773.2,20739.4,16579.4,19843.6,16480.0,22836.7,21871.8,19769.8,21429.1,20160.5,15326.0,18265.5,33691.6,18685.4,24373.1,30047.1,29913.7,25949.7,33607.1,31984.2,16280.0,28337.2,25346.1,24783.5,29825.2,27757.1,46299.3,47921.6,27091.8,24508.6,25717.3,42588.5,31357.1,29245.0,16835.2,17096.9,29115.1,23696.9,26032.2,24382.9,19009.4,19138.6,20550.2,23882.6,15101.2,21125.2,30689.2,37416.1,30294.4,41063.9,21354.4,24058.7,27573.7,27641.5,31172.4,53807.6,61698.4,39523.0,85259.6,77584.9,68143.1,77266.6,63019.6,68263.3,79767.4,68836.5,49303.3,58341.1,65714.5,69336.9,80260.1,114069.5],"cum_vol":[284479.7,356754.6,471424.1,556235.4,686547.9,768263.0,865603.2,935065.4,1016285.9,1081591.7,1144100.4,1215534.8,1266105.6,1334250.1,1433450.1,1495622.4,1567128.5,1660001.2,1728152.4,1785038.5,1833524.3,1887168.2,1939851.4,1992811.7,2043368.7,2091740.4,2145105.0,2174503.6,2204729.6,2254815.1,2339170.2,2395448.4,2450395.8,2523607.2,2582523.6,2639245.8,2693720.7,2741434.0,2785064.0,2830384.3,2877762.1,2912943.2,2948098.2,2986510.4,3020952.1,3061905.9,3091762.0,3137731.7,3195764.5,3229686.6,3290371.3,3333383.9,3375523.6,3410505.6,3430630.5,3481303.1,3518544.2,3554873.4,3590781.4,3635207.2,3671044.9,3710600.4,3746641.4,3780561.6,3799697.8,3820592.5,3858009.8,3886534.1,3912750.8,3945855.9,3977718.8,4005800.6,4038062.6,4064330.0,4090249.0,4120269.6,4149496.2,4197976.3,4247351.9,4266855.5,4284864.2,4323118.7,4375031.9,4419873.1,4456500.4,4494452.8,4534377.4,4590005.1,4635245.4,4680321.7,4723638.9,4771196.8,4817397.0,4849027.3,4873993.4,4905133.7,4937499.4,4958561.4,4985305.6,5015047.1,5060415.2,5103271.6,5139589.9,5184470.9,5212495.3,5257496.1,5303741.2,5327685.1,5372598.6,5402214.4,5429987.1,5462216.4,5482835.6,5513499.4,5556338.7,5596182.6,5693555.8,5749316.1,5785056.9,5818320.0,5858489.2,5894027.4,5930964.7,5954787.8,5991804.1,6022601.1,6049114.1,6072931.2,6097154.5,6119288.0,6136264.8,6173850.1,6199195.9,6223812.9,6262376.8,6287981.3,6319100.6,6352367.5,6386358.7,6413552.8,6441955.9,6462340.7,6478127.9,6507515.9,6525172.7,6548923.6,6570456.9,6592896.2,6616820.6,6632530.8,6643310.9,6666218.6,6680191.8,6701145.5,6732172.5,6749841.7,6769636.9,6785032.0,6805727.4,6826700.2,6854805.3,6874488.1,6933683.9,6964607.1,6992311.1,7014121.4,7034634.0,7062016.7,7091563.4,7116774.6,7145760.6,7163428.2,7180080.6,7202287.6,7223708.9,7274088.6,7310912.2,7349821.5,7387544.5,7411796.6,7438620.6,7466607.6,7491472.2,7528943.8,7551859.6,7593273.3,7640466.9,7661412.1,7678451.0,7702007.7,7728561.4,7754156.7,7771448.6,7805770.6,7825109.9,7857412.1,7879278.6,7899669.4,7921794.5,7948869.5,7986767.3,8013895.3,8033049.4,8047201.9,8069352.3,8100338.6,8140674.6,8160990.2,8192732.4,8223000.0,8244764.1,8272689.9,8297264.1,8314666.1,8343578.4,8368700.8,8390377.4,8412655.1,8430654.5,8459756.8,8479588.9,8510530.9,8541420.9,8560210.1,8579815.9,8603158.6,8651550.6,8686713.2,8713745.9,8733086.9,8763943.0,8783112.5,8811887.8,8836774.3,8853514.9,8881851.7,8917768.1,8934131.1,8955829.6,8970044.3,8992869.3,9013357.6,9043497.4,9067389.1,9092316.3,9108674.1,9130711.2,9150505.9,9177057.0,9208107.0,9233837.6,9249468.9,9277164.9,9317769.6,9342395.4,9379952.7,9409913.2,9440265.1,9461713.3,9480260.6,9498102.6,9526741.4,9542170.9,9573258.4,9592489.3,9617957.7,9650673.6,9668695.5,9692078.8,9709737.4,9729389.6,9743884.6,9757192.7,9780071.1,9801821.9,9815516.1,9829491.9,9843246.4,9859821.9,9876954.4,9892416.7,9905315.7,9916422.5,9928778.1,9970266.1,9991507.9,10012313.4,10036811.4,10057240.3,10068015.0,10083758.4,10117745.8,10145471.6,10162023.6,10185140.6,10205577.5,10226508.0,10246812.6,10266435.1,10282215.3,10296286.2,10312126.3,10339344.6,10367179.4,10392720.5,10435589.7,10461643.0,10488463.6,10510035.2,10528445.9,10547110.1,10577597.6,10605690.4,10621512.6,10645370.6,10667167.5,10688352.9,10711929.3,10734702.5,10755441.9,10772021.4,10791865.0,10808345.0,10831181.7,10853053.5,10872823.3,10894252.4,10914412.9,10929738.9,10948004.4,10981696.0,11000381.4,11024754.6,11054801.6,11084715.4,11110665.1,11144272.2,11176256.4,11192536.4,11220873.6,11246219.7,11271003.2,11300828.4,11328585.6,11374884.9,11422806.5,11449898.3,11474406.9,11500124.1,11542712.6,11574069.7,11603314.7,11620149.9,11637246.9,11666361.9,11690058.9,11716091.1,11740474.0,11759483.4,11778622.1,11799172.3,11823054.9,11838156.1,11859281.3,11889970.5,11927386.6,11957680.9,11998744.9,12020099.2,12044157.9,12071731.6,12099373.1,12130545.6,12184353.2,12246051.6,12285574.6,12370834.1,12448419.1,12516562.2,12593828.8,12656848.4,12725111.6,12804879.0,12873715.5,12923018.8,12981359.9,13047074.4,13116411.3,13196671.4,13310740.9],"abs_move_pct":[1.1224,1.635,1.696,1.6949,1.8772,2.3231,2.5145,2.6765,2.9833,3.2862,2.948,3.3117,3.4972,3.6978,3.5597,3.6778,4.0729,3.6696,3.5876,3.4879,3.7188,3.5741,3.7293,3.8762,3.7536,3.7751,3.8779,3.727,3.8867,4.1779,4.6325,4.1288,4.0832,4.1655,4.1205,4.2531,4.2756,4.497,4.6788,4.3183,4.3903,4.3427,4.4122,4.2913,4.2689,4.2095,4.2737,4.533,4.7646,4.739,4.7321,4.6837,4.4632,4.4834,4.5907,4.2611,4.306,4.5222,4.7097,4.4452,4.5251,4.682,4.7378,4.7347,4.6235,4.621,4.5868,4.7178,4.8044,4.8267,4.8867,4.9072,4.9765,5.0871,5.1833,5.0316,5.1915,5.1825,5.3487,5.3559,5.398,5.512,5.5981,5.7918,6.0918,6.135,6.2196,6.1439,6.1981,6.4314,6.3174,6.576,6.4366,6.306,6.4105,6.2211,6.2804,6.2783,6.3094,6.4305,6.4531,6.6017,6.6541,6.6642,6.5646,6.7164,6.6858,6.6661,6.4563,6.3603,6.3758,6.3973,6.5225,6.5022,6.6442,6.6192,6.7288,6.9004,6.8633,6.7429,6.7235,6.7812,6.7616,6.7773,6.8026,6.8369,6.9671,6.9532,6.991,7.0081,6.9387,6.9274,6.7984,6.8332,6.8485,6.7229,6.5988,6.3569,6.4351,6.5385,6.7279,6.6426,6.6462,6.5966,6.419,6.4419,6.2933,6.3871,6.5053,6.4294,6.539,6.7916,6.9498,7.2391,7.2232,7.0601,7.0067,7.1157,7.1561,7.2488,7.4275,7.4706,7.7167,7.6637,7.98,7.7323,7.5949,7.3926,7.6844,7.6627,7.8088,7.5374,7.3483,7.2031,6.9834,6.7505,6.6443,6.9069,6.7477,6.7027,6.7676,6.8094,6.5817,6.4525,6.7976,6.6673,6.7911,6.7441,6.774,6.8105,6.918,6.9453,6.757,7.0969,6.9927,6.9374,6.9717,6.8108,6.8042,7.1387,7.3289,6.9206,6.9763,7.0374,7.1682,7.2251,7.3467,7.3147,7.3798,7.199,7.3059,7.0839,7.0467,6.9822,6.8124,6.9409,7.0867,7.2032,7.2376,7.3206,7.3128,7.425,7.3197,7.2969,7.3044,7.4252,7.5358,7.6419,7.667,7.6777,7.5852,7.5681,7.4304,7.3865,7.4758,7.6049,7.5839,7.5107,7.5956,7.6097,7.7101,8.0712,7.9699,7.9776,8.1957,8.0226,8.2323,8.1906,8.307,8.3671,8.4348,8.4296,8.4266,8.2388,8.1688,8.0605,7.9601,7.9275,8.0828,8.0295,8.0061,7.9049,7.9205,8.0059,8.0645,8.0513,8.0514,8.0127,8.1243,8.1544,7.9858,8.0302,8.0436,8.0151,7.9793,7.9222,7.9683,7.9063,7.7945,7.8922,8.0217,7.9975,7.8153,7.8778,8.3507,8.4618,8.3431,8.4838,8.5136,8.5272,8.424,8.7407,8.5126,8.4582,8.3614,8.5106,8.4526,8.411,8.3578,8.3137,8.3897,8.4103,8.2525,8.4264,8.4466,8.7443,8.5494,8.4944,8.5699,8.7677,8.7136,8.4958,8.5025,8.4088,8.596,8.5756,8.5825,8.6493,8.7675,8.5618,8.3673,8.5565,8.5221,8.4352,8.6162,8.6268,8.6883,8.5619,8.5728,8.5982,8.6461,8.596,8.5995,8.6949,8.4073,8.6148,8.7163,8.8335,8.657,8.8395,8.66,8.8187,8.9955,8.9549,9.0013,8.8773,8.8857,8.7505,8.6935,8.5269,8.5193,8.529,8.6077,8.6391,8.6541,8.7621,9.0475,9.0586,8.9942,8.9368,9.0024,8.9863,9.033,9.002,8.9746,8.7505,8.822,8.8414,8.9426,8.8133,8.7765,8.7831,8.9225,9.0254,9.0879,8.9032,8.803,8.8797,8.9103,9.2088,9.1097,9.0252,9.3307,9.1145,9.3315,9.3629,9.5177,9.3665,9.6576,9.4804],"open5_vol":686547.9,"days":14,"atr14":1.1778714285714287,"adv14":17171981,"avg_range_pct14":19.7,"prev_close":6.85,"prev_high":7.73,"prev_low":6.81,"high_20d":9.76,"ref_5d_high":7.73,"ref_5d_low":5.5,"ref_5d_avg_high":6.976,"ref_5d_avg_low":6.178,"ref_5d_avg_range":0.798,"sr14":{"levels":[{"lo":5.12,"hi":5.25,"mid":5.19,"touches":3,"last_touch_days_ago":5},{"lo":5.5,"hi":5.5,"mid":5.5,"touches":2,"last_touch_days_ago":3},{"lo":5.86,"hi":6.1,"mid":5.95,"touches":6,"last_touch_days_ago":4},{"lo":6.36,"hi":6.55,"mid":6.4267,"touches":3,"last_touch_days_ago":2},{"lo":6.69,"hi":6.81,"mid":6.7367,"touches":3,"last_touch_days_ago":0},{"lo":7.03,"hi":7.31,"mid":7.162,"touches":5,"last_touch_days_ago":1},{"lo":7.33,"hi":7.58,"mid":7.455,"touches":2,"last_touch_days_ago":2}],"high":9.76,"low":5.12,"atr":1.1779,"sessions":14,"tol":0.2945}}