{"symbol":"WULF","for_date":"2025-08-27","built":"2026-09-30T17:40:17-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[1436271.5,866107.3,798969.6,496070.1,519760.1,509936.6,702605.5,421968.1,387438.6,296789.6,413517.8,372078.1,470933.1,601503.2,294943.3,435684.5,352441.4,281664.6,271894.2,304310.2,299983.6,251967.8,331844.5,334891.7,252135.8,269876.4,199663.6,249745.4,249536.7,277945.7,323912.8,347930.1,374590.0,278961.9,263386.1,235809.1,285508.1,367509.7,295110.9,263940.1,388069.2,312552.2,334146.6,294091.4,261689.6,354689.9,312173.6,285712.6,299462.3,287963.6,323764.8,349308.3,311384.7,269195.6,255435.7,250950.1,250098.2,277270.5,376637.1,287122.9,311652.2,383696.5,274637.9,222101.1,220106.7,219108.4,212298.5,219576.1,171413.9,197204.4,179336.4,243932.7,251334.5,226022.1,222989.1,162142.7,264657.6,226857.0,234744.6,240542.4,192576.4,162334.6,172856.8,153074.0,137229.9,196931.6,207809.3,169621.0,114601.8,177267.4,160604.3,238012.3,202902.9,241215.5,176264.9,142242.1,190564.7,269202.2,161412.8,140867.4,164290.8,149506.1,157710.9,144874.0,156265.8,135637.0,192901.9,132267.9,146684.8,231047.5,138238.9,204330.8,149078.4,173830.5,144789.9,176613.4,171444.8,161017.0,189437.6,233238.3,148101.0,140078.8,122264.8,125255.9,112529.7,150675.9,128166.8,167614.6,148056.3,153741.9,134556.6,142798.4,145474.3,148465.0,182486.6,106225.4,163273.6,231866.4,134703.5,107917.1,155209.0,139995.1,153639.4,109430.6,117015.6,109822.0,87074.5,77672.6,89145.4,92755.8,105154.0,94534.8,158263.5,114348.7,99021.1,126005.5,118087.1,100128.9,94751.0,95671.6,131129.1,99289.5,140542.1,106658.2,132102.1,98752.9,102356.9,119133.6,107272.1,140567.9,94902.6,105113.6,85366.0,155063.6,90961.1,115367.4,133725.4,151670.1,96351.1,109280.6,113578.3,111324.1,84781.4,104531.6,103095.6,129803.0,110363.6,86495.0,121734.1,165314.9,108429.3,105410.1,88278.6,101481.9,98267.7,107345.6,141796.6,114580.1,113610.0,113595.3,129142.1,134289.7,167702.8,88060.5,124230.9,121028.8,147090.2,133912.7,129164.9,158297.1,126340.2,134525.4,142108.7,103984.1,145229.4,121035.6,102083.2,91915.4,138032.2,133281.7,119137.0,127351.4,155419.1,152071.5,114711.6,91111.6,121552.3,95077.9,101524.4,86762.6,88247.1,106702.4,104580.6,86653.6,87639.6,85636.3,114829.8,109479.5,99037.6,113500.6,107542.6,102862.4,131620.5,105042.4,93008.9,102743.0,131051.9,123076.4,118850.6,98007.1,84274.8,77600.1,74200.7,92757.9,80637.2,73910.9,91956.9,84946.1,87926.4,73689.6,85890.1,74673.4,86936.3,71559.3,96119.6,139056.6,143676.6,104471.5,89816.0,105943.6,110417.6,191443.3,142105.2,215218.4,216048.1,144571.8,106391.9,138862.9,94086.6,119569.6,94619.4,124453.5,108954.8,115480.6,94480.9,93591.1,129803.8,88309.6,107544.1,120060.8,82631.4,77962.7,100769.6,100925.7,83802.1,88853.1,86806.0,118196.9,96858.5,141847.4,248811.4,202016.0,228600.8,240762.2,194278.9,154474.5,226964.8,260827.9,215312.9,216365.1,137517.9,156562.4,161964.6,131440.1,130154.1,139792.6,123564.8,142352.4,125919.2,80138.7,96116.8,87338.1,101854.4,123162.3,169242.0,132019.2,170537.6,118304.4,100603.9,121678.1,108944.9,108787.9,130290.9,122982.3,87360.0,93625.9,128474.4,91623.7,114402.2,173178.9,116065.0,155285.6,113849.4,128241.9,105523.0,122643.5,131331.9,146916.6,107541.1,129637.7,289914.8,133377.6,153421.9,129884.3,188605.3,136585.8,160928.6,150116.6,138477.0,204262.7,185575.4,161048.5,115634.6,120261.9,160420.9,147414.8,175093.9,151862.6,143039.0,213427.1,172579.8,140613.7,163376.8,128305.7,160766.4,237146.6,140835.9,202986.9,198890.3,193225.1,293240.2,232031.8,292376.9,305066.2,412452.1,360323.9,349719.1,498163.4,557348.3,803706.9],"cum_vol":[1436271.5,2302378.8,3101348.4,3597418.5,4117178.6,4627115.2,5329720.7,5751688.9,6139127.4,6435917.1,6849434.9,7221513.0,7692446.1,8293949.4,8588892.6,9024577.1,9377018.6,9658683.1,9930577.4,10234887.6,10534871.2,10786839.0,11118683.5,11453575.2,11705711.0,11975587.4,12175250.9,12424996.3,12674533.0,12952478.7,13276391.5,13624321.6,13998911.6,14277873.5,14541259.6,14777068.7,15062576.9,15430086.6,15725197.4,15989137.5,16377206.7,16689758.9,17023905.5,17317996.9,17579686.6,17934376.5,18246550.1,18532262.7,18831725.0,19119688.6,19443453.4,19792761.6,20104146.4,20373342.0,20628777.7,20879727.8,21129826.0,21407096.5,21783733.6,22070856.5,22382508.7,22766205.2,23040843.1,23262944.3,23483051.0,23702159.4,23914457.9,24134034.1,24305447.9,24502652.4,24681988.7,24925921.4,25177255.9,25403278.1,25626267.1,25788409.9,26053067.4,26279924.4,26514669.0,26755211.4,26947787.7,27110122.4,27282979.1,27436053.1,27573283.0,27770214.6,27978023.9,28147644.9,28262246.6,28439514.1,28600118.4,28838130.6,29041033.6,29282249.1,29458513.9,29600756.1,29791320.8,30060523.0,30221935.8,30362803.2,30527094.0,30676600.1,30834310.9,30979184.9,31135450.7,31271087.7,31463989.6,31596257.4,31742942.2,31973989.7,32112228.6,32316559.4,32465637.8,32639468.3,32784258.2,32960871.6,33132316.4,33293333.4,33482771.0,33716009.3,33864110.3,34004189.1,34126453.9,34251709.7,34364239.4,34514915.3,34643082.1,34810696.7,34958753.0,35112494.9,35247051.4,35389849.9,35535324.1,35683789.1,35866275.8,35972501.1,36135774.7,36367641.1,36502344.6,36610261.8,36765470.8,36905465.9,37059105.3,37168535.9,37285551.5,37395373.5,37482448.0,37560120.6,37649266.1,37742021.9,37847175.9,37941710.6,38099974.1,38214322.9,38313343.9,38439349.4,38557436.6,38657565.4,38752316.4,38847988.1,38979117.1,39078406.6,39218948.8,39325607.0,39457709.1,39556461.9,39658818.9,39777952.5,39885224.6,40025792.6,40120695.2,40225808.8,40311174.8,40466238.4,40557199.6,40672567.0,40806292.4,40957962.4,41054313.6,41163594.1,41277172.4,41388496.6,41473278.0,41577809.6,41680905.2,41810708.2,41921071.8,42007566.8,42129300.9,42294615.9,42403045.1,42508455.3,42596733.9,42698215.8,42796483.5,42903829.1,43045625.6,43160205.7,43273815.7,43387411.0,43516553.1,43650842.9,43818545.6,43906606.1,44030837.1,44151865.9,44298956.1,44432868.8,44562033.7,44720330.9,44846671.1,44981196.5,45123305.2,45227289.4,45372518.7,45493554.4,45595637.6,45687553.0,45825585.2,45958866.9,46078003.9,46205355.4,46360774.4,46512845.9,46627557.5,46718669.1,46840221.4,46935299.4,47036823.8,47123586.4,47211833.5,47318535.9,47423116.5,47509770.1,47597409.8,47683046.1,47797875.9,47907355.4,48006392.9,48119893.6,48227436.1,48330298.6,48461919.1,48566961.4,48659970.4,48762713.4,48893765.3,49016841.7,49135692.4,49233699.5,49317974.3,49395574.4,49469775.1,49562533.0,49643170.2,49717081.1,49809038.0,49893984.1,49981910.5,50055600.1,50141490.2,50216163.6,50303099.9,50374659.2,50470778.9,50609835.5,50753512.1,50857983.6,50947799.6,51053743.3,51164160.9,51355604.1,51497709.4,51712927.8,51928975.9,52073547.7,52179939.6,52318802.6,52412889.1,52532458.8,52627078.2,52751531.7,52860486.5,52975967.1,53070448.1,53164039.2,53293843.0,53382152.6,53489696.7,53609757.5,53692388.9,53770351.6,53871121.2,53972046.9,54055849.0,54144702.1,54231508.1,54349705.0,54446563.5,54588410.9,54837222.3,55039238.3,55267839.1,55508601.3,55702880.1,55857354.6,56084319.4,56345147.3,56560460.1,56776825.3,56914343.1,57070905.6,57232870.1,57364310.2,57494464.4,57634257.0,57757821.8,57900174.2,58026093.4,58106232.1,58202348.9,58289687.0,58391541.4,58514703.7,58683945.7,58815964.9,58986502.5,59104806.9,59205410.8,59327088.9,59436033.8,59544821.7,59675112.6,59798094.9,59885454.9,59979080.8,60107555.1,60199178.9,60313581.1,60486759.9,60602824.9,60758110.5,60871959.9,61000201.8,61105724.8,61228368.3,61359700.1,61506616.7,61614157.9,61743795.6,62033710.4,62167088.0,62320509.9,62450394.2,62638999.5,62775585.3,62936513.9,63086630.4,63225107.4,63429370.1,63614945.5,63775994.0,63891628.6,64011890.5,64172311.4,64319726.2,64494820.1,64646682.7,64789721.7,65003148.8,65175728.6,65316342.3,65479719.1,65608024.8,65768791.1,66005937.8,66146773.6,66349760.5,66548650.8,66741875.9,67035116.1,67267147.9,67559524.7,67864590.9,68277043.1,68637367.0,68987086.1,69485249.5,70042597.8,70846304.7],"abs_move_pct":[1.2595,2.2951,1.6891,1.7059,1.7008,1.188,1.6104,1.5117,1.5266,1.4665,1.8007,1.4658,1.4856,1.6234,1.6622,1.7866,1.9656,1.8418,2.1034,1.9906,1.7019,1.7439,1.649,1.651,1.8161,1.7095,1.4714,1.3089,1.5286,1.6995,2.1123,2.1084,2.1925,2.2785,2.4333,2.6924,2.6398,2.6274,2.7609,2.8004,2.9619,3.0432,3.1019,3.0412,3.1569,3.2984,3.2402,3.2999,3.2909,3.2041,3.2978,3.4668,3.5129,3.666,3.7133,3.8293,3.7771,3.7368,3.8711,3.9605,3.9322,4.0465,3.8946,3.8875,3.8453,3.8272,3.8297,3.8055,3.8558,3.8546,3.7898,3.8518,3.995,3.9926,3.9719,4.1806,3.8857,3.812,3.74,3.5326,3.5905,3.4806,3.518,3.5875,3.6882,3.7416,3.6703,3.7433,3.7124,3.6247,3.5448,3.538,3.5977,3.4272,3.5886,3.7382,3.6917,3.7842,3.8061,3.7009,3.8008,3.9174,4.0037,3.9236,3.9375,3.8391,3.9071,3.823,3.7521,3.7707,3.7687,3.7141,3.6199,3.5729,3.4944,3.3652,3.1994,3.2432,3.3541,3.5126,3.6183,3.5081,3.7104,3.5842,3.5189,3.7469,3.7185,3.716,3.5852,3.5941,3.6983,3.6768,3.6894,3.5105,3.4526,3.5135,3.492,3.5238,3.4996,3.5712,3.6576,3.7164,3.6726,3.7543,3.8115,3.8025,3.8532,3.8565,3.8502,3.925,3.8303,3.9676,3.9013,3.9116,3.9175,3.9105,3.8566,3.7455,3.7609,3.8586,3.869,3.774,3.6648,3.6103,3.6843,3.6115,3.5896,3.5097,3.4623,3.6136,3.5497,3.6722,3.6596,3.6432,3.6854,3.657,3.7809,3.7767,3.7565,3.7912,3.7882,3.8451,3.7556,3.7859,3.7469,3.6303,3.6197,3.6497,3.6106,3.7245,3.7401,3.6828,3.7205,3.7008,3.7467,3.8236,3.8417,3.8277,3.8428,3.8211,3.982,3.914,4.0639,4.105,4.0322,4.0992,4.0276,4.096,4.1054,4.1263,4.1724,4.2872,4.3501,4.348,4.3437,4.2864,4.166,4.2087,4.1692,4.1766,4.1343,4.3127,4.3866,4.1691,4.1899,4.1493,4.1208,4.1622,4.2432,4.2282,4.1939,4.1992,4.1775,4.1207,4.0488,4.0938,4.1886,4.238,4.235,4.2437,4.2196,4.3058,4.2831,4.2669,4.2543,4.1893,4.1762,4.1984,4.1499,4.1891,4.1282,4.0981,4.087,4.093,4.1624,4.1342,4.1223,4.0324,4.0266,4.0384,4.0065,4.0385,4.098,4.0578,4.1291,4.1827,4.3242,4.3006,4.3207,4.3353,4.3098,4.2733,4.2438,4.24,4.1564,4.0783,4.0653,4.0,4.0229,3.9904,4.0047,4.0053,4.0329,4.0485,4.0464,4.0655,4.0819,4.1223,4.0601,4.0353,4.0197,3.9802,3.9247,3.9379,4.0248,3.9779,4.0039,4.0364,3.9535,4.063,4.2487,4.2759,4.3175,4.2772,4.2116,4.3037,4.4784,4.5733,4.6528,4.6659,4.6521,4.6875,4.6383,4.6221,4.4905,4.4855,4.4188,4.4094,4.3273,4.3622,4.368,4.3889,4.3543,4.3225,4.4481,4.495,4.4175,4.3706,4.3701,4.3147,4.3256,4.432,4.3681,4.4524,4.5399,4.4018,4.4137,4.4827,4.5427,4.6088,4.6751,4.7199,4.6181,4.5645,4.6457,4.6431,4.6168,4.6386,4.6246,4.6151,4.579,4.5574,4.5892,4.5123,4.4642,4.5116,4.4724,4.5338,4.4309,4.3944,4.4393,4.4962,4.4639,4.476,4.4378,4.3933,4.4656,4.4368,4.4995,4.4718,4.4212,4.4535,4.4843,4.4191,4.3913,4.3622,4.361,4.3566,4.4529,4.3874,4.6604,4.7125,4.6901,4.7457,4.702,4.6545,4.7237,4.8523,4.8179,4.7237],"open5_vol":4117178.6,"days":14,"atr14":0.9188928571428571,"adv14":80615317,"avg_range_pct14":11.173,"prev_close":9.24,"prev_high":9.37,"prev_low":8.7994,"high_20d":10.7099,"ref_5d_high":10.25,"ref_5d_low":8.6,"ref_5d_avg_high":9.492,"ref_5d_avg_low":8.8129,"ref_5d_avg_range":0.6791,"sr14":{"levels":[{"lo":4.67,"hi":4.77,"mid":4.72,"touches":2,"last_touch_days_ago":12},{"lo":5.02,"hi":5.21,"mid":5.1367,"touches":3,"last_touch_days_ago":10},{"lo":5.26,"hi":5.28,"mid":5.27,"touches":2,"last_touch_days_ago":9},{"lo":5.51,"hi":5.69,"mid":5.6,"touches":2,"last_touch_days_ago":9},{"lo":8.6,"hi":8.7994,"mid":8.7099,"touches":5,"last_touch_days_ago":0},{"lo":9.1,"hi":9.3,"mid":9.208,"touches":5,"last_touch_days_ago":1},{"lo":9.36,"hi":9.44,"mid":9.39,"touches":3,"last_touch_days_ago":0}],"high":10.7099,"low":4.67,"atr":0.9189,"sessions":14,"tol":0.2297}}