{"symbol":"UUUU","for_date":"2025-08-27","built":"2026-09-30T17:40:16-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[284267.9,240672.8,154941.0,112092.4,101741.2,119186.7,94997.9,103653.9,70100.9,90609.9,105381.4,92472.9,100053.4,88854.9,85790.1,97473.4,85462.1,77497.8,70308.2,82879.2,93998.0,71766.6,59980.9,80446.0,70599.8,86721.1,65096.4,68576.0,68501.4,79357.2,91850.6,76325.6,75584.6,64098.5,58659.8,68868.4,53636.6,68524.2,82177.6,63424.2,89049.0,75873.9,78055.0,61095.8,91029.9,90335.3,92025.4,82034.1,76726.2,70524.4,72091.6,74689.5,90524.8,52382.9,62636.9,63287.0,65964.1,52537.6,73729.2,49248.8,102969.7,89225.2,78530.4,58723.6,56557.4,46392.2,65142.3,46214.3,46160.4,57387.1,47361.9,36576.0,44649.3,41331.0,60205.7,63712.7,50234.2,34025.4,44728.6,43737.4,58047.9,56436.4,38821.4,46627.0,57760.3,52214.3,58460.8,43254.9,62777.1,48501.1,51437.4,70196.4,31980.9,28606.6,25585.7,27810.2,25241.9,28965.9,41262.9,26206.9,31256.3,39162.5,26249.4,32559.4,40648.9,23899.0,35772.8,41403.1,27101.2,27246.9,32825.8,28749.0,47712.9,53025.1,29919.7,42137.4,40110.4,50412.1,35556.7,35519.1,31282.7,29833.0,35537.4,42772.4,26250.1,38705.1,36053.1,34267.4,37662.3,29676.1,26615.9,30470.4,18635.5,36746.8,35239.0,47796.1,35113.9,25905.3,30015.1,20899.1,19402.9,27007.9,30246.7,28053.1,36441.5,29147.9,24336.0,21206.2,23535.8,27460.9,45519.9,32090.1,27041.1,24676.3,30058.1,26281.9,30546.2,36462.1,23881.9,19899.4,20550.9,29128.6,21451.3,28262.6,24490.6,36568.4,25083.9,17729.7,24426.0,20130.9,26394.9,22392.4,20650.0,38776.0,27283.9,24270.2,19162.4,18155.1,19851.8,25934.8,18279.5,20566.0,19592.4,14400.6,17567.1,21008.3,14582.8,16511.4,21120.6,20302.4,14003.4,24883.9,22269.2,28908.2,25165.5,37395.7,18674.0,18156.0,15941.4,13482.9,16816.4,16042.9,24608.3,19440.8,24194.6,17473.6,20997.8,23856.2,20040.6,20425.1,26738.6,17480.6,30464.1,15698.1,14870.9,18110.2,26616.5,14847.5,14914.9,15743.8,28665.4,20415.4,13937.9,18570.9,17641.4,14366.8,18728.1,14106.4,21527.9,18401.1,21264.6,24768.6,29790.7,25083.7,14022.1,14707.1,35666.2,22983.7,21367.8,13139.6,16867.4,17716.5,24484.8,16358.1,16367.1,13457.2,13917.1,33757.7,17079.8,21746.9,20622.9,16261.6,27698.7,19595.9,14851.6,17075.9,16227.1,26879.9,17045.6,13365.4,17166.6,24195.1,8585.4,19829.1,17002.1,19314.6,18932.9,39027.0,24975.1,17317.0,21816.6,28052.2,16110.4,17453.4,12839.2,12398.1,13075.6,13164.6,17936.6,18195.6,11368.7,22392.4,24205.6,16793.1,12948.5,22326.1,15102.1,20301.4,15072.1,15291.6,13212.9,19779.6,17406.7,18490.4,14464.8,15712.3,20170.9,14040.2,15214.2,13671.6,25380.9,14077.1,16449.9,15388.3,10261.9,20740.6,30762.4,21514.0,16242.1,15247.6,15847.0,19724.1,11188.8,16616.9,9865.4,16173.7,16690.3,13971.8,13531.6,11622.3,24780.2,20990.2,34230.1,16160.9,26881.4,52926.7,40311.2,40514.7,29171.2,26464.9,28117.9,28547.2,18423.9,15154.1,21667.9,19207.3,16494.5,20829.4,26473.7,19349.9,19534.4,37461.0,20117.4,30589.8,19866.4,17111.3,18782.1,25986.6,22683.8,29498.6,19686.5,47346.6,55956.6,50671.9,35776.9,30994.5,25115.6,26047.2,42589.4,22169.9,41942.2,74015.9,39886.5,33754.2,30591.5,32015.2,26845.2,45360.1,67729.7,32721.5,79467.7,28462.7,30217.0,77166.4,28634.9,40953.5,46341.6,41959.4,39648.1,99010.4,71258.1,79140.3,62860.0,54377.1,39265.1,80824.8,80306.9,109448.1,89370.0,168443.2],"cum_vol":[284267.9,524940.6,679881.6,791974.1,893715.3,1012902.0,1107899.9,1211553.8,1281654.6,1372264.6,1477646.0,1570118.9,1670172.3,1759027.1,1844817.3,1942290.6,2027752.7,2105250.5,2175558.7,2258437.9,2352435.9,2424202.6,2484183.4,2564629.4,2635229.2,2721950.3,2787046.6,2855622.6,2924124.0,3003481.2,3095331.9,3171657.5,3247242.1,3311340.6,3370000.4,3438868.8,3492505.4,3561029.6,3643207.1,3706631.4,3795680.4,3871554.2,3949609.2,4010705.0,4101734.9,4192070.2,4284095.6,4366129.8,4442856.0,4513380.4,4585472.1,4660161.6,4750686.4,4803069.3,4865706.2,4928993.2,4994957.4,5047494.9,5121224.1,5170472.9,5273442.6,5362667.9,5441198.3,5499921.9,5556479.3,5602871.5,5668013.8,5714228.1,5760388.5,5817775.6,5865137.5,5901713.5,5946362.8,5987693.8,6047899.5,6111612.2,6161846.4,6195871.8,6240600.4,6284337.9,6342385.7,6398822.1,6437643.5,6484270.5,6542030.8,6594245.1,6652705.9,6695960.7,6758737.9,6807238.9,6858676.4,6928872.7,6960853.6,6989460.2,7015045.9,7042856.1,7068098.1,7097063.9,7138326.8,7164533.7,7195790.0,7234952.5,7261201.9,7293761.2,7334410.1,7358309.1,7394081.9,7435485.1,7462586.3,7489833.1,7522658.9,7551407.9,7599120.9,7652145.9,7682065.6,7724203.1,7764313.5,7814725.6,7850282.3,7885801.4,7917084.1,7946917.1,7982454.6,8025226.9,8051477.0,8090182.1,8126235.1,8160502.5,8198164.8,8227840.9,8254456.8,8284927.1,8303562.6,8340309.4,8375548.4,8423344.6,8458458.5,8484363.8,8514378.9,8535278.0,8554680.9,8581688.7,8611935.4,8639988.6,8676430.1,8705578.0,8729914.0,8751120.2,8774656.0,8802116.9,8847636.7,8879726.8,8906767.9,8931444.2,8961502.3,8987784.2,9018330.4,9054792.6,9078674.5,9098573.9,9119124.8,9148253.4,9169704.6,9197967.3,9222457.9,9259026.3,9284110.2,9301839.9,9326265.9,9346396.8,9372791.6,9395184.1,9415834.1,9454610.1,9481894.0,9506164.2,9525326.6,9543481.8,9563333.6,9589268.4,9607547.9,9628113.9,9647706.2,9662106.9,9679673.9,9700682.2,9715265.0,9731776.4,9752897.1,9773199.4,9787202.9,9812086.8,9834356.0,9863264.2,9888429.7,9925825.4,9944499.4,9962655.4,9978596.9,9992079.7,10008896.1,10024939.1,10049547.4,10068988.1,10093182.7,10110656.3,10131654.1,10155510.3,10175550.9,10195976.0,10222714.6,10240195.2,10270659.3,10286357.4,10301228.3,10319338.5,10345955.0,10360802.5,10375717.4,10391461.1,10420126.6,10440542.0,10454479.9,10473050.8,10490692.2,10505059.0,10523787.1,10537893.4,10559421.4,10577822.5,10599087.1,10623855.7,10653646.4,10678730.1,10692752.2,10707459.4,10743125.6,10766109.3,10787477.1,10800616.6,10817484.1,10835200.6,10859685.4,10876043.5,10892410.6,10905867.9,10919784.9,10953542.6,10970622.4,10992369.3,11012992.2,11029253.8,11056952.5,11076548.4,11091400.0,11108475.9,11124703.0,11151582.9,11168628.6,11181993.9,11199160.5,11223355.6,11231940.9,11251770.1,11268772.1,11288086.7,11307019.6,11346046.6,11371021.7,11388338.7,11410155.3,11438207.5,11454317.9,11471771.3,11484610.5,11497008.6,11510084.2,11523248.9,11541185.4,11559381.1,11570749.8,11593142.2,11617347.9,11634140.9,11647089.4,11669415.5,11684517.6,11704819.0,11719891.1,11735182.7,11748395.6,11768175.3,11785582.0,11804072.4,11818537.2,11834249.5,11854420.4,11868460.6,11883674.8,11897346.4,11922727.4,11936804.5,11953254.4,11968642.7,11978904.6,11999645.3,12030407.6,12051921.6,12068163.8,12083411.4,12099258.4,12118982.5,12130171.3,12146788.1,12156653.5,12172827.2,12189517.5,12203489.3,12217020.9,12228643.1,12253423.4,12274413.6,12308643.6,12324804.5,12351685.9,12404612.6,12444923.9,12485438.6,12514609.8,12541074.6,12569192.6,12597739.8,12616163.6,12631317.7,12652985.6,12672192.9,12688687.4,12709516.8,12735990.5,12755340.4,12774874.8,12812335.8,12832453.2,12863043.0,12882909.4,12900020.6,12918802.8,12944789.4,12967473.1,12996971.7,13016658.2,13064004.8,13119961.4,13170633.3,13206410.2,13237404.7,13262520.3,13288567.5,13331156.9,13353326.9,13395269.1,13469285.0,13509171.5,13542925.7,13573517.2,13605532.4,13632377.6,13677737.7,13745467.4,13778188.9,13857656.6,13886119.4,13916336.4,13993502.8,14022137.7,14063091.2,14109432.8,14151392.1,14191040.2,14290050.6,14361308.6,14440448.9,14503308.9,14557686.0,14596951.1,14677775.9,14758082.9,14867531.0,14956901.0,15125344.2],"abs_move_pct":[1.0573,1.6634,2.2527,2.2912,2.2127,2.3965,2.3828,2.4857,2.3339,2.3755,2.1991,2.3517,2.4668,2.5753,2.5163,2.6613,2.7868,2.8515,2.9627,2.9919,3.1374,3.1302,3.0467,3.1273,3.1601,3.0527,2.9992,3.0749,3.1877,3.3935,3.6586,3.6527,3.8153,3.8536,3.886,3.8456,3.9575,4.0348,4.0903,4.1369,4.2581,4.1962,4.3142,4.3238,4.4355,4.7122,4.7405,4.7647,4.7556,4.722,4.6748,4.6986,4.8859,4.8665,4.7762,4.9008,4.9065,4.9982,5.1538,5.2566,5.3159,5.3337,5.2074,5.1956,5.2464,5.1363,5.1154,5.0998,5.0664,5.1568,5.1145,5.0823,5.1135,5.16,5.1043,5.0066,5.0757,5.0027,5.0099,4.9034,4.916,4.9006,4.8084,4.7942,4.9129,4.8005,4.7042,4.6597,4.7342,4.677,4.7163,4.8637,4.8716,4.8001,4.7254,4.7171,4.6482,4.5641,4.502,4.4093,4.5015,4.4501,4.4594,4.5219,4.5136,4.5633,4.6228,4.5695,4.5784,4.494,4.4471,4.4025,4.331,4.2838,4.2661,4.1993,4.1251,3.9843,4.0233,4.112,4.1266,4.1712,4.305,4.3527,4.3466,4.3183,4.2332,4.1266,4.1076,4.0957,4.1379,4.1876,4.2009,4.1682,4.1954,4.1764,4.2054,4.2096,4.2092,4.2259,4.2242,4.2133,4.2543,4.2388,4.228,4.2362,4.2649,4.3735,4.3332,4.2462,4.1622,4.0815,4.1237,4.1043,4.0909,4.0868,4.0052,4.1546,4.134,4.0562,4.0831,4.0831,4.1135,4.1936,4.1443,4.1043,4.106,4.1374,4.1851,4.1686,4.1387,4.1979,4.1617,4.0765,4.0258,3.9699,3.9432,3.9924,3.9834,4.0021,4.0419,4.0562,4.0745,4.0763,4.0533,4.0266,4.0729,4.0603,4.0598,4.0316,4.0342,4.1104,4.0432,4.0701,4.1309,4.2546,4.2612,4.226,4.2156,4.1897,4.205,4.1702,4.1896,4.1634,4.134,4.1678,4.1764,4.2027,4.2217,4.2639,4.1825,4.1706,4.2225,4.1924,4.1783,4.237,4.2534,4.2606,4.2418,4.2603,4.2507,4.2171,4.2094,4.193,4.1205,4.058,4.096,4.103,4.1095,4.123,4.1242,4.2118,4.1533,4.1567,4.1537,4.0834,4.0737,4.0371,4.028,4.0458,4.1564,4.1291,4.0887,4.0701,4.0294,4.0393,4.0591,4.0589,4.0462,4.0151,4.0068,4.0659,4.1164,4.0733,4.0507,3.9992,4.0577,4.0346,4.0293,4.0087,4.0403,3.9794,3.9981,3.9566,3.953,3.9396,3.8679,3.7887,3.7826,3.674,3.6586,3.6463,3.6699,3.6492,3.6226,3.6097,3.5934,3.5509,3.5379,3.5186,3.4903,3.5643,3.5854,3.615,3.5849,3.5842,3.6762,3.6344,3.6457,3.6846,3.722,3.6483,3.6327,3.5423,3.544,3.5739,3.6254,3.6394,3.678,3.681,3.7621,3.7307,3.7136,3.7567,3.7316,3.7455,3.7223,3.7798,3.7662,3.8019,3.7992,3.8239,3.8023,3.7909,3.7949,3.8241,3.7609,3.7968,3.7841,3.7745,3.7317,3.7147,3.6987,3.6835,3.6055,3.6946,3.7008,3.6595,3.6526,3.6288,3.6665,3.7754,3.6907,3.6655,3.6961,3.7256,3.788,3.7948,3.8267,3.8494,3.8755,3.9019,3.952,3.9521,3.9337,3.944,3.9591,4.0406,4.061,4.0906,4.085,4.1862,4.253,4.3031,4.2279,4.1893,4.2451,4.1862,4.2905,4.2412,4.2575,4.2295,4.1944,4.1844,4.1796,4.1983,4.2782,4.297,4.3186,4.283,4.2543,4.2771,4.2767,4.282,4.2885,4.3225,4.375,4.331,4.4046,4.5153,4.4427,4.3817,4.3953,4.3977,4.3552,4.4332,4.4351,4.5236,4.4879,4.4689],"open5_vol":893715.3,"days":14,"atr14":1.027064285714286,"adv14":15833460,"avg_range_pct14":10.496,"prev_close":12.31,"prev_high":13.34,"prev_low":11.42,"high_20d":13.34,"ref_5d_high":13.34,"ref_5d_low":8.23,"ref_5d_avg_high":10.6418,"ref_5d_avg_low":9.66,"ref_5d_avg_range":0.9818,"sr14":{"levels":[{"lo":8.16,"hi":8.23,"mid":8.195,"touches":2,"last_touch_days_ago":4},{"lo":8.62,"hi":8.65,"mid":8.635,"touches":2,"last_touch_days_ago":3},{"lo":9.03,"hi":9.185,"mid":9.1317,"touches":3,"last_touch_days_ago":9},{"lo":9.33,"hi":9.54,"mid":9.4429,"touches":7,"last_touch_days_ago":2},{"lo":9.865,"hi":10.09,"mid":9.973,"touches":5,"last_touch_days_ago":7},{"lo":10.15,"hi":10.33,"mid":10.24,"touches":2,"last_touch_days_ago":6},{"lo":10.48,"hi":10.65,"mid":10.5533,"touches":3,"last_touch_days_ago":1},{"lo":11.1889,"hi":11.42,"mid":11.3044,"touches":2,"last_touch_days_ago":0}],"high":13.34,"low":8.16,"atr":1.0271,"sessions":14,"tol":0.2568}}