{"symbol":"UPXI","for_date":"2025-08-27","built":"2026-09-30T17:40:16-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[174592.6,105276.9,83976.4,65125.1,66173.0,63475.1,60992.8,37371.4,61549.1,72003.9,43489.9,57902.1,56265.8,38006.6,57903.6,57540.3,42115.9,58503.6,50685.7,59105.0,56881.1,36715.7,54471.6,36869.7,51534.2,49459.2,44923.6,33254.3,38114.4,36242.1,46902.6,40410.6,50024.9,40339.4,36820.2,55019.6,26835.3,40467.4,39594.1,40783.6,37707.1,32285.9,29604.0,38074.5,27437.9,50222.1,44110.0,48074.6,41581.1,31156.1,27371.9,33284.6,27902.1,20969.2,19365.5,42623.4,25609.9,26962.6,14490.1,19337.6,30047.4,33962.4,20625.1,19858.9,22930.0,22113.3,21584.4,44468.7,34511.7,27312.6,41305.4,28845.4,33342.9,32825.7,34345.2,24086.6,26140.9,21288.6,29096.9,22940.1,22877.9,19485.4,18036.2,22828.1,17826.6,18396.2,28439.6,15933.1,14556.0,29883.8,22003.8,36663.0,25722.7,24318.0,19324.9,16298.4,16343.3,19153.7,18671.9,15280.6,24639.1,16883.9,15468.1,20046.9,10646.3,15338.1,17956.6,18048.9,14996.3,18794.4,21252.1,12836.4,17839.2,14762.4,20372.6,24169.2,18114.7,39666.0,18088.1,13359.6,18939.6,36640.1,11135.2,19231.2,11833.7,22030.6,16711.9,21704.6,14254.9,21155.2,18519.8,18970.1,24194.4,14555.4,13825.2,18918.2,14464.6,14423.9,18789.4,7896.3,13344.3,11823.8,12401.4,13703.7,15925.3,18977.2,17659.1,8228.0,10177.9,16469.4,19721.4,18765.3,17641.6,8392.9,23124.9,9573.4,13554.3,13330.6,19238.1,27467.9,23828.5,12350.6,9866.2,16195.4,12979.5,9015.4,9861.9,14885.7,9588.3,7994.0,17582.6,20159.4,16827.9,13662.9,13313.1,14927.8,9286.6,9199.5,12122.5,4640.0,12909.1,17419.3,7117.0,9561.8,15551.3,8335.6,11920.9,12200.7,11436.9,14605.9,10624.4,12825.1,11520.6,12210.2,23409.3,13737.0,19570.2,17037.6,11695.4,6011.1,8068.9,22998.6,14711.1,14369.9,16771.1,17090.7,9364.9,8686.5,10181.4,7622.0,6249.4,10743.3,14742.4,16074.4,13352.3,10455.1,11697.6,9295.9,10444.2,12186.1,13523.5,9333.1,8454.0,9134.6,10939.1,8711.5,7000.9,7536.9,10384.5,11943.1,13533.6,13780.8,7475.9,11045.5,8936.5,11192.5,11106.4,14408.8,13063.7,7118.1,34019.3,13518.6,9725.4,11461.6,16169.6,10983.4,12184.8,13246.8,17500.2,13285.1,11635.5,7866.5,18362.0,10892.4,8698.4,15985.0,11278.6,4544.6,10813.3,7140.2,12406.9,5898.6,3767.3,8390.3,8468.9,8814.5,18222.6,9522.5,8299.6,6692.8,5849.4,9937.6,8735.8,10949.2,11579.4,8120.9,7345.8,10994.4,11130.3,6840.4,11383.6,9279.2,7493.1,4534.4,7425.2,9866.6,12695.1,11452.5,15289.9,9180.8,10310.0,12284.5,8010.9,10765.4,13425.1,11677.1,6581.5,8965.3,8048.7,9124.0,11012.8,9996.7,9522.5,8240.1,7498.5,11159.1,9731.7,6177.9,8087.9,11780.8,6981.2,14326.7,6938.8,7206.9,9054.6,9649.4,6246.5,8290.3,7039.3,6386.6,5951.6,6528.0,9198.3,5664.6,2896.7,14491.5,6232.3,10508.0,7915.9,6540.4,7594.7,13287.9,7154.3,8584.6,6582.6,10783.4,8076.8,20212.9,13376.4,9160.5,8039.9,9685.6,9059.7,6630.4,9920.1,15138.8,10052.9,14039.7,10735.8,7837.7,11984.7,10519.4,11641.1,12138.1,8779.1,13308.3,9894.8,16684.7,11233.4,11211.6,13412.0,13960.1,13706.9,30516.9,13091.6,20392.6,18142.6,12757.3,22437.1,18767.9,21328.6,17058.0,11421.4,11821.0,16481.1,18914.8,14533.5,17002.4,21858.4,24547.1,34226.2,23776.2,28119.0,29197.4,37691.9,41911.0,33711.4,60072.6,53493.0,71358.6],"cum_vol":[174592.6,279869.6,363846.0,428971.1,495144.1,558619.2,619612.0,656983.4,718532.5,790536.4,834026.2,891928.3,948194.1,986200.7,1044104.4,1101644.6,1143760.5,1202264.1,1252949.8,1312054.8,1368935.9,1405651.6,1460123.3,1496993.0,1548527.2,1597986.4,1642910.1,1676164.4,1714278.8,1750520.9,1797423.6,1837834.1,1887859.1,1928198.4,1965018.6,2020038.3,2046873.6,2087340.9,2126935.0,2167718.6,2205425.8,2237711.7,2267315.7,2305390.2,2332828.1,2383050.1,2427160.1,2475234.7,2516815.8,2547971.9,2575343.8,2608628.4,2636530.4,2657499.6,2676865.1,2719488.5,2745098.4,2772061.0,2786551.1,2805888.7,2835936.1,2869898.4,2890523.6,2910382.5,2933312.5,2955425.8,2977010.2,3021478.9,3055990.6,3083303.3,3124608.7,3153454.1,3186797.0,3219622.7,3253967.9,3278054.6,3304195.4,3325484.0,3354580.9,3377520.9,3400398.9,3419884.2,3437920.4,3460748.5,3478575.1,3496971.4,3525411.0,3541344.1,3555900.1,3585783.9,3607787.7,3644450.7,3670173.4,3694491.4,3713816.4,3730114.7,3746458.0,3765611.7,3784283.6,3799564.2,3824203.3,3841087.2,3856555.4,3876602.2,3887248.5,3902586.6,3920543.2,3938592.1,3953588.4,3972382.9,3993635.0,4006471.4,4024310.6,4039072.9,4059445.5,4083614.7,4101729.4,4141395.4,4159483.5,4172843.1,4191782.6,4228422.7,4239557.9,4258789.1,4270622.9,4292653.4,4309365.3,4331069.9,4345324.8,4366480.0,4384999.8,4403969.9,4428164.3,4442719.7,4456544.9,4475463.1,4489927.8,4504351.6,4523141.0,4531037.3,4544381.6,4556205.4,4568606.7,4582310.4,4598235.7,4617212.9,4634872.0,4643100.0,4653277.9,4669747.4,4689468.8,4708234.1,4725875.7,4734268.6,4757393.4,4766966.9,4780521.1,4793851.8,4813089.9,4840557.8,4864386.3,4876736.9,4886603.1,4902798.5,4915778.0,4924793.4,4934655.2,4949540.9,4959129.2,4967123.2,4984705.9,5004865.3,5021693.2,5035356.1,5048669.2,5063597.0,5072883.6,5082083.1,5094205.6,5098845.6,5111754.6,5129173.9,5136290.9,5145852.7,5161404.0,5169739.6,5181660.5,5193861.2,5205298.1,5219904.0,5230528.4,5243353.5,5254874.1,5267084.3,5290493.6,5304230.6,5323800.8,5340838.4,5352533.8,5358544.9,5366613.8,5389612.4,5404323.6,5418693.5,5435464.6,5452555.4,5461920.3,5470606.8,5480788.1,5488410.1,5494659.6,5505402.9,5520145.2,5536219.6,5549571.9,5560027.0,5571724.6,5581020.5,5591464.7,5603650.9,5617174.4,5626507.4,5634961.4,5644096.1,5655035.1,5663746.6,5670747.5,5678284.4,5688668.9,5700612.0,5714145.6,5727926.4,5735402.3,5746447.8,5755384.3,5766576.8,5777683.1,5792091.9,5805155.6,5812273.7,5846293.0,5859811.6,5869537.1,5880998.7,5897168.4,5908151.8,5920336.6,5933583.4,5951083.6,5964368.6,5976004.1,5983870.6,6002232.6,6013125.1,6021823.4,6037808.4,6049087.0,6053631.6,6064444.9,6071585.1,6083991.9,6089890.6,6093657.9,6102048.1,6110517.0,6119331.5,6137554.1,6147076.6,6155376.3,6162069.1,6167918.5,6177856.1,6186591.9,6197541.1,6209120.5,6217241.4,6224587.1,6235581.5,6246711.8,6253552.1,6264935.8,6274215.0,6281708.1,6286242.5,6293667.7,6303534.4,6316229.5,6327682.0,6342971.9,6352152.7,6362462.7,6374747.2,6382758.1,6393523.5,6406948.6,6418625.8,6425207.3,6434172.6,6442221.3,6451345.3,6462358.1,6472354.8,6481877.3,6490117.4,6497615.9,6508775.0,6518506.7,6524684.6,6532772.5,6544553.3,6551534.5,6565861.2,6572800.0,6580006.9,6589061.6,6598711.0,6604957.5,6613247.8,6620287.1,6626673.6,6632625.2,6639153.2,6648351.5,6654016.1,6656912.9,6671404.4,6677636.6,6688144.6,6696060.6,6702600.9,6710195.6,6723483.5,6730637.8,6739222.4,6745805.0,6756588.4,6764665.1,6784878.1,6798254.5,6807415.0,6815454.9,6825140.4,6834200.1,6840830.5,6850750.6,6865889.4,6875942.4,6889982.1,6900717.9,6908555.6,6920540.3,6931059.7,6942700.9,6954838.9,6963618.1,6976926.4,6986821.1,7003505.9,7014739.3,7025950.9,7039362.9,7053323.0,7067029.9,7097546.9,7110638.5,7131031.1,7149173.8,7161931.1,7184368.1,7203136.1,7224464.7,7241522.7,7252944.1,7264765.1,7281246.3,7300161.1,7314694.6,7331697.0,7353555.4,7378102.5,7412328.7,7436104.9,7464223.9,7493421.3,7531113.1,7573024.1,7606735.6,7666808.1,7720301.1,7791659.8],"abs_move_pct":[1.3526,1.7019,2.4701,2.6735,2.5661,2.8048,2.6952,2.229,2.6718,3.0353,2.8049,2.9426,3.033,3.383,3.5102,3.4814,3.6325,3.8853,3.907,4.0554,4.2848,4.429,4.7229,4.8623,5.0646,4.7563,4.7822,4.7279,4.5265,4.4367,4.6608,4.6204,5.0086,5.3285,5.1606,4.7733,4.8219,4.7029,4.8772,4.8934,4.8836,4.761,4.8879,4.9659,5.078,4.921,4.9757,5.1022,4.8901,4.6071,4.5328,4.7859,4.6264,4.5515,4.5445,4.8225,4.719,4.3844,4.3463,4.32,4.5953,4.629,4.7774,4.7316,4.8552,4.8424,4.954,4.9967,5.2474,5.3364,5.5621,5.3086,5.1651,5.379,5.312,5.1755,5.2463,5.2129,5.3277,5.1922,5.3595,5.4352,5.4504,5.3183,5.352,5.2553,5.1973,5.2218,5.2819,5.3176,5.6754,5.5848,5.6375,5.6822,5.6746,5.6557,5.7313,5.7891,5.9102,5.9785,6.0236,6.0168,5.9661,6.0208,5.9778,6.0528,5.9362,5.8118,5.8484,5.7595,5.7562,5.8968,5.8941,6.0241,6.0787,5.9127,5.7346,5.8873,6.0363,6.0691,6.0469,6.1672,6.181,6.1291,6.0124,6.0696,6.0428,6.0243,6.1855,6.1375,5.9799,5.8598,5.9177,6.0222,6.0421,6.0963,6.1394,6.2577,6.23,6.2924,6.2889,6.1663,6.1175,5.9794,5.8906,5.9091,5.9403,6.0877,6.1212,5.9802,6.0195,6.1907,6.1879,6.2272,6.3816,6.2556,6.1688,6.3376,6.2355,6.1674,6.1037,6.016,6.0121,5.9208,6.0547,6.0242,6.2272,6.2349,6.2327,6.2355,6.2323,6.2625,6.1387,6.1193,6.127,6.32,6.2492,6.2208,6.2585,6.2815,6.282,6.2582,6.3192,6.3833,6.4116,6.4399,6.3725,6.4066,6.3812,6.364,6.31,6.3373,6.3398,6.4462,6.5647,6.6504,6.8673,6.9378,6.8334,6.7387,6.8072,6.8382,6.9082,6.9791,6.9592,6.9184,7.0564,6.9557,6.9656,7.103,7.0858,7.0903,7.1012,7.1794,7.2387,7.2134,7.1122,7.1675,7.1989,7.1096,7.1587,7.119,7.1126,7.0848,6.9525,6.8956,6.9877,6.9831,6.9517,6.9471,6.9156,7.0822,7.0118,6.9157,6.8712,6.8337,6.8663,6.8917,6.8829,6.8334,6.7965,6.7866,6.8766,6.9407,6.9299,7.0422,7.2343,7.4106,7.4691,7.479,7.3798,7.4206,7.4049,7.2956,7.3172,7.2589,7.2295,7.2127,7.1335,7.1525,7.0355,7.0499,7.1643,7.1879,7.1214,7.1933,7.2765,7.3334,7.2474,7.3546,7.419,7.4424,7.4195,7.4009,7.4328,7.533,7.6306,7.6746,7.617,7.7031,7.8011,7.7696,7.7223,7.763,7.8425,7.7376,7.8466,7.8966,7.9138,8.0202,8.0084,7.932,7.9452,7.9313,7.9465,7.9582,7.9962,8.0207,7.9284,7.9223,7.9002,7.8944,7.9211,7.918,8.0502,8.0719,8.0106,8.0396,8.0768,8.0681,8.1398,8.1807,8.1957,8.2938,8.3261,8.2684,8.3295,8.4457,8.558,8.5329,8.6087,8.6434,8.6166,8.6073,8.6677,8.6483,8.57,8.5181,8.543,8.5154,8.3652,8.3088,8.3164,8.3784,8.4411,8.2417,8.2952,8.364,8.4023,8.4175,8.2851,8.2956,8.4067,8.3356,8.3379,8.1909,8.2237,8.2976,8.3977,8.3399,8.4262,8.398,8.4237,8.3269,8.3238,8.2287,8.2708,8.415,8.3061,8.2298,8.1689,8.1442,8.1206,8.2392,8.2363,8.3018,8.2711,8.2341,8.2255,8.2347,8.105,8.1589,8.1773,8.267,8.2013,8.2162,8.234,8.1735,8.1828,8.1739,8.3194,8.2898,8.4039,8.3719,8.5894,8.5995,8.6225,8.6773,8.6473,8.6611],"open5_vol":495144.1,"days":14,"atr14":1.0047285714285714,"adv14":8792616,"avg_range_pct14":14.617,"prev_close":8.555,"prev_high":8.57,"prev_low":7.4,"high_20d":8.57,"ref_5d_high":8.57,"ref_5d_low":6.1622,"ref_5d_avg_high":7.714,"ref_5d_avg_low":6.7684,"ref_5d_avg_range":0.9456,"sr14":{"levels":[{"lo":5.34,"hi":5.5283,"mid":5.4561,"touches":3,"last_touch_days_ago":10},{"lo":6.025,"hi":6.2,"mid":6.1291,"touches":3,"last_touch_days_ago":4},{"lo":6.3292,"hi":6.56,"mid":6.4564,"touches":3,"last_touch_days_ago":3},{"lo":6.6,"hi":6.82,"mid":6.7167,"touches":3,"last_touch_days_ago":2},{"lo":6.88,"hi":7.12,"mid":7.0055,"touches":5,"last_touch_days_ago":1},{"lo":7.24,"hi":7.4,"mid":7.33,"touches":4,"last_touch_days_ago":0},{"lo":7.75,"hi":7.94,"mid":7.83,"touches":3,"last_touch_days_ago":1},{"lo":8.28,"hi":8.41,"mid":8.345,"touches":2,"last_touch_days_ago":8}],"high":8.57,"low":5.34,"atr":1.0047,"sessions":14,"tol":0.2512}}