{"symbol":"TMC","for_date":"2025-08-27","built":"2026-09-30T17:40:16-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[243182.1,53522.6,39304.6,44759.9,39326.5,44940.9,45194.4,26349.7,29194.0,44129.0,28602.8,35023.4,35043.9,46315.6,31983.4,44748.9,52578.9,32691.0,39279.0,38221.1,23763.9,29872.1,34446.9,35429.3,43419.6,30006.7,19813.4,34072.1,28025.3,20119.6,46994.4,29815.7,38322.6,35097.4,27160.1,35763.5,26910.2,25444.3,26399.1,27550.9,31854.6,25310.9,48420.5,21619.8,20567.1,14361.7,25765.4,23305.6,21252.9,26152.6,26442.4,26744.9,21363.6,16277.6,23281.9,15940.4,16071.9,16517.6,20717.2,30028.3,30507.0,32512.1,21544.2,22799.4,40598.7,19136.9,25688.4,21415.4,27565.4,29745.6,27539.9,30083.5,21784.7,15657.4,19246.9,20114.4,29903.1,18419.6,20822.1,26142.5,28107.3,28421.1,19671.1,21728.3,28494.4,19535.4,14493.6,19253.5,22066.2,20119.5,16089.9,18194.7,24149.4,17297.7,45274.1,33168.9,11761.4,14149.1,19269.4,26432.4,16176.4,19058.9,19452.1,26018.2,31976.4,25932.1,22883.1,24703.6,22458.1,15912.6,15125.7,24047.0,17883.7,29360.9,30633.0,23057.9,16312.7,21288.5,24801.4,20990.4,15235.9,27824.1,16827.2,27400.7,18841.5,13067.6,14830.6,18172.6,15873.6,14413.4,11680.7,11229.8,9706.3,26281.2,11785.8,15658.8,14397.9,14359.3,10275.0,13691.8,12055.6,17251.6,18106.9,14737.5,11549.2,14419.2,13442.3,18464.9,15212.4,11526.6,11919.0,24402.2,13486.2,18146.2,15352.5,15453.3,19207.7,11423.2,20213.4,7800.4,10020.5,14073.5,7609.9,28889.9,16619.4,14246.4,18340.2,11217.9,22132.7,13634.8,9097.6,12745.6,9562.6,11248.3,6627.0,12650.1,9310.8,8222.9,6611.7,7878.4,12199.6,14197.6,13641.1,8704.0,11485.7,4933.2,11523.4,9167.5,5833.9,8323.1,7847.6,7751.1,12688.9,12899.1,9402.6,10081.6,15073.6,11868.6,11767.2,9427.9,15277.8,11252.1,17264.6,10807.4,9440.0,3463.4,8863.2,6813.5,7503.4,7644.1,15327.6,9043.9,9540.3,12250.3,9208.4,16967.4,5628.4,9071.6,11725.3,4136.6,12854.6,9539.4,8571.1,8138.4,7109.9,13995.3,7139.3,8274.9,11593.5,9098.4,12010.7,9511.2,28416.0,20134.9,17806.2,16678.7,9401.6,6083.6,12006.5,11176.9,14577.9,15034.4,11417.4,7834.6,11985.4,12934.1,11325.6,17759.6,10753.7,14859.6,11359.6,6949.6,11325.2,7843.9,17867.4,19715.4,16855.9,7659.4,21299.4,11418.3,13179.6,10093.2,16155.8,14207.4,14725.6,12426.6,12587.6,11892.4,10904.1,10297.9,15911.9,9171.7,12981.0,13816.2,11168.8,11386.9,7796.4,4945.1,5981.9,3616.6,6954.3,15211.4,11380.6,10425.3,8196.2,15336.0,17388.9,7280.7,12344.4,16043.9,7723.9,7713.4,25437.0,10847.0,4943.7,8059.1,8299.9,6628.2,15032.0,13111.1,8223.6,16082.0,6058.9,5726.1,9202.2,9050.4,8014.1,17667.1,14969.8,7046.9,12423.6,9513.6,13756.6,10339.6,10952.0,8601.9,6849.1,11502.0,12629.7,6991.6,9863.4,8317.4,4807.0,8331.7,24240.6,19793.1,11432.1,12666.7,10778.7,11272.1,19599.2,21580.7,14850.1,10390.4,9535.6,12266.2,8614.4,11141.1,9037.2,15441.5,9901.7,6815.6,7990.8,11161.1,13060.4,7545.2,19393.4,10194.6,16401.7,20774.3,22673.7,21117.1,18741.1,20592.9,12064.1,17153.4,17155.2,29974.8,10273.8,13630.8,21498.5,16556.1,18460.4,20115.3,32322.9,23446.8,28296.1,25738.9,28715.9,38903.0,34448.6,38741.6,23291.0,29781.2,24353.4,35926.2,31597.6,37828.9,31713.6,36545.5,39361.1,46988.3,26202.1,39805.5,114944.7,70852.9,42736.6,97406.9,121415.9,172506.1],"cum_vol":[243182.1,296704.8,336009.4,380769.2,420095.7,465036.6,510231.0,536580.7,565774.7,609903.7,638506.5,673529.9,708573.9,754889.5,786872.9,831621.8,884200.7,916891.7,956170.7,994391.9,1018155.8,1048027.9,1082474.7,1117904.0,1161323.6,1191330.4,1211143.7,1245215.8,1273241.1,1293360.6,1340355.0,1370170.7,1408493.4,1443590.7,1470750.9,1506514.4,1533424.6,1558868.9,1585267.9,1612818.9,1644673.4,1669984.4,1718404.9,1740024.6,1760591.8,1774953.5,1800718.9,1824024.5,1845277.4,1871430.0,1897872.4,1924617.4,1945980.9,1962258.6,1985540.5,2001480.9,2017552.8,2034070.4,2054787.6,2084815.9,2115322.9,2147835.1,2169379.3,2192178.7,2232777.4,2251914.3,2277602.6,2299018.0,2326583.4,2356329.1,2383869.0,2413952.5,2435737.2,2451394.6,2470641.5,2490755.9,2520659.0,2539078.6,2559900.8,2586043.3,2614150.6,2642571.6,2662242.7,2683971.0,2712465.4,2732000.8,2746494.4,2765747.9,2787814.1,2807933.6,2824023.4,2842218.1,2866367.5,2883665.2,2928939.4,2962108.2,2973869.6,2988018.7,3007288.1,3033720.5,3049896.9,3068955.9,3088408.0,3114426.2,3146402.6,3172334.8,3195217.9,3219921.5,3242379.6,3258292.2,3273417.9,3297464.9,3315348.6,3344709.5,3375342.5,3398400.4,3414713.1,3436001.6,3460803.1,3481793.4,3497029.3,3524853.4,3541680.6,3569081.3,3587922.8,3600990.4,3615821.1,3633993.6,3649867.2,3664280.6,3675961.4,3687191.1,3696897.4,3723178.6,3734964.4,3750623.2,3765021.1,3779380.4,3789655.4,3803347.2,3815402.9,3832654.4,3850761.4,3865498.9,3877048.1,3891467.3,3904909.6,3923374.4,3938586.8,3950113.4,3962032.4,3986434.6,3999920.9,4018067.1,4033419.6,4048872.9,4068080.6,4079503.8,4099717.2,4107517.6,4117538.1,4131611.6,4139221.5,4168111.4,4184730.9,4198977.3,4217317.5,4228535.4,4250668.1,4264302.9,4273400.5,4286146.1,4295708.8,4306957.1,4313584.1,4326234.1,4335544.9,4343767.9,4350379.6,4358258.0,4370457.6,4384655.3,4398296.4,4407000.4,4418486.1,4423419.4,4434942.7,4444110.2,4449944.1,4458267.1,4466114.7,4473865.8,4486554.6,4499453.7,4508856.3,4518937.9,4534011.5,4545880.1,4557647.4,4567075.3,4582353.1,4593605.1,4610869.7,4621677.1,4631117.1,4634580.6,4643443.8,4650257.3,4657760.6,4665404.7,4680732.3,4689776.1,4699316.4,4711566.7,4720775.1,4737742.6,4743370.9,4752442.5,4764167.8,4768304.4,4781159.0,4790698.4,4799269.6,4807408.0,4814517.9,4828513.1,4835652.4,4843927.3,4855520.8,4864619.1,4876629.9,4886141.1,4914557.1,4934691.9,4952498.1,4969176.9,4978578.4,4984662.1,4996668.6,5007845.4,5022423.4,5037457.7,5048875.1,5056709.8,5068695.2,5081629.3,5092954.9,5110714.6,5121468.3,5136327.9,5147687.4,5154637.0,5165962.2,5173806.1,5191673.4,5211388.8,5228244.7,5235904.1,5257203.5,5268621.8,5281801.4,5291894.6,5308050.4,5322257.8,5336983.4,5349410.0,5361997.6,5373890.1,5384794.1,5395092.0,5411003.9,5420175.6,5433156.6,5446972.9,5458141.6,5469528.6,5477325.0,5482270.1,5488252.1,5491868.6,5498822.9,5514034.3,5525414.9,5535840.1,5544036.4,5559372.4,5576761.2,5584041.9,5596386.4,5612430.2,5620154.1,5627867.5,5653304.5,5664151.5,5669095.2,5677154.3,5685454.1,5692082.4,5707114.4,5720225.5,5728449.1,5744531.1,5750589.9,5756316.1,5765518.3,5774568.6,5782582.8,5800249.9,5815219.7,5822266.6,5834690.2,5844203.9,5857960.5,5868300.1,5879252.1,5887853.9,5894703.0,5906205.0,5918834.7,5925826.3,5935689.7,5944007.1,5948814.1,5957145.8,5981386.4,6001179.5,6012611.6,6025278.3,6036057.0,6047329.1,6066928.3,6088509.0,6103359.1,6113749.5,6123285.1,6135551.4,6144165.7,6155306.9,6164344.1,6179785.6,6189687.3,6196502.9,6204493.7,6215654.8,6228715.1,6236260.4,6255653.7,6265848.4,6282250.1,6303024.4,6325698.1,6346815.2,6365556.4,6386149.2,6398213.3,6415366.6,6432521.9,6462496.6,6472770.4,6486401.2,6507899.7,6524455.9,6542916.2,6563031.5,6595354.4,6618801.1,6647097.3,6672836.1,6701552.0,6740455.0,6774903.6,6813645.3,6836936.3,6866717.5,6891070.9,6926997.1,6958594.7,6996423.6,7028137.2,7064682.7,7104043.8,7151032.1,7177234.2,7217039.7,7331984.4,7402837.4,7445574.0,7542980.9,7664396.8,7836902.9],"abs_move_pct":[1.2382,1.403,1.4607,1.3426,1.2071,1.2896,1.3492,1.3559,1.3887,1.2767,1.3007,1.3862,1.6467,1.6346,1.7223,1.8666,1.7854,1.7746,1.7484,1.9254,1.9148,2.0453,2.0639,2.1458,2.1281,2.1468,2.133,2.0564,2.1966,2.3196,2.334,2.3525,2.3413,2.2854,2.3275,2.3225,2.39,2.394,2.3664,2.5353,2.4147,2.4815,2.4774,2.384,2.3238,2.3242,2.4489,2.4395,2.467,2.3944,2.4089,2.3882,2.4298,2.5437,2.434,2.456,2.4829,2.602,2.5808,2.6237,2.6572,2.7167,2.7528,2.856,2.7846,2.8157,2.8658,2.929,2.9516,2.9113,2.8803,2.8855,2.8993,2.9134,2.9801,2.7325,2.6863,2.6286,2.7066,2.6138,2.5693,2.5141,2.5472,2.5416,2.6164,2.6343,2.5505,2.6504,2.6565,2.7618,2.6768,2.7345,2.8368,2.8414,2.9031,2.7111,2.7669,2.7295,2.7217,2.6139,2.5955,2.4281,2.3357,2.3075,2.2475,2.3694,2.329,2.385,2.3667,2.2956,2.2431,2.3095,2.2198,2.2276,2.2194,2.2546,2.2975,2.3043,2.3861,2.3883,2.4558,2.478,2.444,2.3997,2.5172,2.5066,2.5247,2.4534,2.4763,2.4548,2.5,2.5384,2.4451,2.4473,2.4538,2.3939,2.36,2.4641,2.4107,2.4213,2.4829,2.5627,2.6629,2.6456,2.7071,2.6576,2.6402,2.6825,2.6062,2.6005,2.6459,2.6745,2.6707,2.7162,2.7207,2.692,2.663,2.7091,2.6319,2.6493,2.6065,2.676,2.7018,2.6475,2.6311,2.6388,2.5911,2.5781,2.5108,2.4987,2.4729,2.4322,2.4068,2.368,2.3479,2.3127,2.2967,2.3313,2.3224,2.407,2.3895,2.4233,2.4808,2.4503,2.4461,2.4957,2.506,2.4785,2.5128,2.5145,2.4885,2.4728,2.4363,2.4714,2.4373,2.5268,2.4927,2.4662,2.5063,2.4616,2.3532,2.3398,2.3188,2.2703,2.2967,2.277,2.2279,2.1695,2.1727,2.2292,2.2204,2.1567,2.1006,2.0996,2.1306,2.2275,2.2379,2.3019,2.242,2.2399,2.1521,2.1548,2.1592,2.1782,2.1359,2.1651,2.1836,2.1873,2.1587,2.131,2.1917,2.2039,2.2614,2.2406,2.2621,2.229,2.2304,2.2228,2.1615,2.2442,2.305,2.2446,2.2572,2.2638,2.1331,2.1257,2.1723,2.205,2.2504,2.2464,2.3238,2.3857,2.3492,2.3022,2.3821,2.4247,2.3348,2.346,2.3353,2.2995,2.3269,2.2801,2.2742,2.2847,2.2385,2.3375,2.3439,2.2714,2.3473,2.3334,2.3851,2.35,2.3956,2.508,2.5691,2.4554,2.5204,2.5202,2.5013,2.477,2.5445,2.5843,2.548,2.5187,2.4799,2.5021,2.4483,2.4548,2.4049,2.3468,2.3966,2.3889,2.3935,2.4145,2.4356,2.3792,2.2843,2.3429,2.3557,2.406,2.3781,2.2793,2.3698,2.3593,2.3402,2.3159,2.322,2.2997,2.2658,2.2716,2.2906,2.2952,2.3036,2.3601,2.3572,2.3269,2.3151,2.3112,2.2815,2.2982,2.2906,2.2824,2.25,2.2598,2.2601,2.3737,2.4082,2.4762,2.525,2.5816,2.6216,2.6569,2.66,2.6663,2.6592,2.7117,2.7433,2.6722,2.6726,2.6797,2.687,2.6912,2.7064,2.6789,2.7241,2.759,2.7096,2.723,2.6831,2.676,2.7407,2.7429,2.7556,2.7483,2.7056,2.7454,2.7675,2.7055,2.7127,2.773,2.77,2.828,2.7571,2.8575,2.7588,2.7444,2.7137,2.6836,2.6702,2.6771,2.7457,2.7609,2.8529,2.8433,2.8664,2.9417,2.8862,2.9287,2.939,2.8576,2.9462,2.9915,3.0655,3.0194,3.0533,2.9701,2.9359,2.9274,2.8928,2.8235],"open5_vol":420095.7,"days":14,"atr14":0.3696285714285713,"adv14":8714207,"avg_range_pct14":6.87,"prev_close":5.37,"prev_high":5.46,"prev_low":4.9,"high_20d":6.69,"ref_5d_high":5.46,"ref_5d_low":4.3716,"ref_5d_avg_high":5.103,"ref_5d_avg_low":4.7113,"ref_5d_avg_range":0.3917,"sr14":{"levels":[{"lo":4.49,"hi":4.57,"mid":4.53,"touches":2,"last_touch_days_ago":3},{"lo":4.72,"hi":4.77,"mid":4.7433,"touches":3,"last_touch_days_ago":4},{"lo":4.835,"hi":4.9,"mid":4.8717,"touches":3,"last_touch_days_ago":0},{"lo":5.015,"hi":5.05,"mid":5.0323,"touches":4,"last_touch_days_ago":2},{"lo":5.2,"hi":5.29,"mid":5.2376,"touches":6,"last_touch_days_ago":1},{"lo":5.3875,"hi":5.47,"mid":5.4369,"touches":4,"last_touch_days_ago":0},{"lo":5.5552,"hi":5.63,"mid":5.5984,"touches":3,"last_touch_days_ago":9}],"high":5.6881,"low":4.3716,"atr":0.3696,"sessions":14,"tol":0.0924}}