{"symbol":"SPY","for_date":"2025-08-27","built":"2026-09-30T17:40:16-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[628551.2,329533.2,281956.5,245679.0,247701.6,289447.2,232017.9,190794.5,192168.2,164128.9,209774.2,198706.1,205441.4,211739.4,251205.4,324327.3,286865.1,232772.1,212093.1,240156.4,278467.7,255227.1,213934.7,262593.9,187025.2,239877.4,224963.1,193638.3,182149.6,170167.6,393613.6,308035.1,270811.6,209438.3,257455.8,223070.4,234074.7,198020.6,281043.6,219508.1,217415.9,242116.8,186681.5,166247.4,170992.0,206737.2,206123.5,203330.4,169772.6,148461.4,145872.2,158490.6,147093.6,141470.8,174100.6,172202.4,148117.1,167640.3,180945.6,177474.9,184064.1,137738.5,150153.5,135371.9,167509.6,157749.2,129887.1,119433.4,123948.3,144357.7,146259.1,150933.6,117668.6,115527.8,144790.6,149705.9,155313.1,170414.2,165453.6,141286.4,153006.5,134409.1,121337.1,134007.4,160409.2,144443.1,150755.2,121572.2,172376.7,126845.9,182554.7,163431.5,121049.5,125770.5,127191.3,124912.4,126874.2,106383.1,119271.4,381610.0,143204.3,205240.3,145933.7,120745.4,126397.4,140044.7,145958.7,113723.1,112378.6,114287.7,117760.9,107787.1,98823.0,116693.3,111771.3,128762.1,134471.0,114688.5,150266.3,122849.4,165774.9,100151.1,100328.9,95309.3,96942.8,114110.4,135492.3,99250.9,96562.8,91716.1,147971.5,100246.7,99054.1,115441.6,84645.6,90841.4,97866.7,104905.1,115657.4,95497.8,145404.6,213114.1,103550.2,110131.6,92337.4,129505.9,114844.5,96846.6,101202.9,89914.2,129374.7,115025.7,119800.4,87365.1,80611.3,111341.3,77252.3,106746.1,89801.5,103249.2,123965.0,87889.1,108578.1,92262.9,101027.7,123351.6,121561.9,94190.3,85298.1,121432.4,114281.8,82447.9,104541.6,87656.1,67342.4,76842.3,79152.6,98406.0,81996.4,92599.7,107312.1,87326.6,63858.3,64062.1,64273.7,86496.2,73440.9,70390.1,66720.1,73805.9,105867.2,96489.9,93109.1,95053.6,83199.6,99905.7,107881.0,84258.1,95129.6,91774.2,140488.8,96682.1,116160.5,78238.4,82275.4,91614.4,84601.9,92740.7,81097.4,96071.6,126929.1,106851.4,93156.9,94249.5,79700.6,96331.0,84855.2,104750.1,77552.0,78789.1,80561.8,91458.9,76835.6,83668.6,77620.8,90582.1,74246.2,80879.6,72206.6,63371.7,101224.4,73995.9,78425.4,76335.7,64259.3,82768.9,74075.0,89532.6,97224.2,78847.8,149824.4,120713.4,97643.6,84266.7,81658.7,81633.9,82746.0,94818.4,76191.8,93822.1,118110.9,108400.5,84734.1,88914.4,67448.5,80794.5,92461.6,75898.5,75350.5,67705.8,94823.8,72401.7,76646.4,59906.1,62220.4,85063.6,84118.1,74950.1,66035.8,69642.9,263542.9,125788.1,110397.1,147237.7,142478.4,102087.0,92411.8,108443.1,129285.1,68673.0,113623.9,89255.5,79119.1,107196.7,75808.4,119366.1,182473.4,82046.3,84212.7,101252.7,99742.1,96636.8,113092.4,105693.3,69736.6,127768.7,105981.0,88572.9,82791.6,83083.4,227757.5,82864.9,77548.6,160454.0,100220.4,84187.9,107260.7,128900.6,95663.8,86253.8,137630.6,102833.8,80882.9,100175.6,92920.5,109171.2,96426.5,163025.6,78588.2,82616.6,111923.6,84579.1,94328.6,86849.0,90985.2,101245.4,112857.7,115253.6,106691.7,108577.6,114616.6,103705.9,114573.8,126426.8,90865.0,92425.9,107894.0,87023.0,95801.3,80230.7,111323.2,97628.6,112715.6,94558.0,92622.2,129822.9,144256.9,109235.9,121971.1,130833.6,136523.2,179751.9,354510.2,143197.3,150388.9,150945.3,121636.9,125451.4,123864.2,106553.6,176501.9,144385.1,131520.3,136471.7,122540.1,140050.7,146522.7,203137.0,179009.1,169728.9,189990.7,202405.1,170161.3,199138.9,205990.9,281570.1,228737.9,219671.1,239294.9,273977.4,500717.7,372410.8,299112.7,288316.8,457954.8,498256.4,428513.4,533688.6,696147.3,1996366.0],"cum_vol":[628551.2,958084.4,1240040.9,1485719.9,1733421.6,2022868.8,2254886.7,2445681.2,2637849.4,2801978.4,3011752.6,3210458.7,3415900.1,3627639.6,3878844.9,4203172.2,4490037.4,4722809.5,4934902.6,5175059.0,5453526.7,5708753.8,5922688.5,6185282.4,6372307.6,6612185.1,6837148.2,7030786.5,7212936.1,7383103.8,7776717.4,8084752.5,8355564.1,8565002.4,8822458.1,9045528.6,9279603.3,9477623.9,9758667.5,9978175.6,10195591.5,10437708.3,10624389.8,10790637.1,10961629.1,11168366.4,11374489.9,11577820.3,11747592.9,11896054.2,12041926.4,12200417.1,12347510.7,12488981.5,12663082.1,12835284.6,12983401.7,13151042.0,13331987.6,13509462.6,13693526.6,13831265.1,13981418.6,14116790.5,14284300.1,14442049.3,14571936.4,14691369.7,14815318.0,14959675.7,15105934.9,15256868.5,15374537.1,15490064.9,15634855.4,15784561.3,15939874.4,16110288.6,16275742.3,16417028.6,16570035.1,16704444.2,16825781.3,16959788.6,17120197.9,17264641.0,17415396.2,17536968.4,17709345.1,17836191.0,18018745.7,18182177.2,18303226.7,18428997.2,18556188.5,18681100.9,18807975.1,18914358.2,19033629.6,19415239.6,19558443.9,19763684.1,19909617.9,20030363.3,20156760.6,20296805.4,20442764.1,20556487.1,20668865.8,20783153.5,20900914.4,21008701.5,21107524.5,21224217.8,21335989.1,21464751.1,21599222.1,21713910.6,21864176.9,21987026.4,22152801.3,22252952.4,22353281.2,22448590.5,22545533.3,22659643.6,22795135.9,22894386.8,22990949.6,23082665.6,23230637.1,23330883.9,23429938.0,23545379.6,23630025.2,23720866.6,23818733.3,23923638.4,24039295.9,24134793.6,24280198.3,24493312.4,24596862.6,24706994.2,24799331.6,24928837.4,25043681.9,25140528.5,25241731.4,25331645.6,25461020.4,25576046.1,25695846.5,25783211.6,25863822.9,25975164.2,26052416.5,26159162.6,26248964.1,26352213.4,26476178.4,26564067.4,26672645.5,26764908.4,26865936.1,26989287.6,27110849.6,27205039.9,27290338.0,27411770.4,27526052.2,27608500.1,27713041.7,27800697.8,27868040.1,27944882.4,28024035.0,28122441.0,28204437.4,28297037.1,28404349.1,28491675.7,28555534.0,28619596.1,28683869.8,28770366.0,28843806.9,28914197.0,28980917.1,29054722.9,29160590.1,29257080.0,29350189.1,29445242.7,29528442.3,29628348.0,29736229.0,29820487.1,29915616.8,30007391.0,30147879.8,30244561.9,30360722.4,30438960.8,30521236.1,30612850.6,30697452.4,30790193.1,30871290.5,30967362.1,31094291.3,31201142.6,31294299.6,31388549.1,31468249.6,31564580.6,31649435.9,31754186.0,31831738.0,31910527.1,31991088.9,32082547.8,32159383.4,32243052.1,32320672.9,32411254.9,32485501.1,32566380.8,32638587.4,32701959.1,32803183.6,32877179.4,32955604.8,33031940.5,33096199.8,33178968.6,33253043.6,33342576.3,33439800.5,33518648.3,33668472.7,33789186.1,33886829.8,33971096.5,34052755.2,34134389.1,34217135.1,34311953.4,34388145.2,34481967.4,34600078.2,34708478.7,34793212.8,34882127.2,34949575.7,35030370.2,35122831.8,35198730.3,35274080.8,35341786.6,35436610.4,35509012.1,35585658.4,35645564.6,35707785.0,35792848.6,35876966.7,35951916.8,36017952.6,36087595.4,36351138.3,36476926.4,36587323.4,36734561.1,36877039.6,36979126.6,37071538.4,37179981.5,37309266.6,37377939.6,37491563.4,37580818.9,37659938.0,37767134.7,37842943.1,37962309.3,38144782.7,38226829.0,38311041.7,38412294.4,38512036.5,38608673.3,38721765.6,38827458.9,38897195.6,39024964.3,39130945.3,39219518.1,39302309.7,39385393.1,39613150.6,39696015.4,39773564.1,39934018.1,40034238.4,40118426.4,40225687.1,40354587.6,40450251.4,40536505.2,40674135.8,40776969.6,40857852.5,40958028.1,41050948.6,41160119.9,41256546.4,41419572.0,41498160.2,41580776.8,41692700.4,41777279.6,41871608.2,41958457.2,42049442.4,42150687.9,42263545.6,42378799.1,42485490.9,42594068.4,42708685.0,42812390.9,42926964.7,43053391.5,43144256.5,43236682.4,43344576.4,43431599.4,43527400.6,43607631.4,43718954.6,43816583.2,43929298.9,44023856.9,44116479.1,44246301.9,44390558.9,44499794.8,44621765.9,44752599.4,44889122.6,45068874.6,45423384.8,45566582.1,45716970.9,45867916.2,45989553.1,46115004.6,46238868.8,46345422.4,46521924.4,46666309.4,46797829.7,46934301.4,47056841.5,47196892.2,47343414.9,47546551.9,47725561.0,47895289.9,48085280.6,48287685.7,48457847.0,48656985.9,48862976.8,49144546.9,49373284.9,49592955.9,49832250.8,50106228.2,50606945.9,50979356.7,51278469.4,51566786.2,52024741.0,52522997.4,52951510.9,53485199.4,54181346.7,56177712.7],"abs_move_pct":[0.0538,0.0517,0.0551,0.0632,0.0745,0.0686,0.0597,0.0588,0.06,0.075,0.0787,0.0879,0.0791,0.0783,0.0817,0.1214,0.1267,0.13,0.1378,0.134,0.1443,0.1494,0.1448,0.153,0.1418,0.1308,0.14,0.1307,0.1434,0.1547,0.195,0.1869,0.1914,0.2034,0.1998,0.2141,0.2192,0.2225,0.2329,0.2439,0.2507,0.2276,0.228,0.2349,0.243,0.2507,0.2625,0.2644,0.2663,0.2562,0.2532,0.2568,0.2563,0.2519,0.2706,0.2787,0.2766,0.2695,0.2661,0.2752,0.2885,0.2909,0.2924,0.2976,0.2894,0.2898,0.2968,0.2967,0.2779,0.2774,0.2883,0.2832,0.2859,0.2962,0.3,0.3003,0.3309,0.3342,0.3338,0.3237,0.3333,0.3322,0.3365,0.338,0.3412,0.3471,0.336,0.3448,0.3445,0.3456,0.3471,0.3558,0.3587,0.3536,0.3572,0.3556,0.3517,0.3505,0.3474,0.3464,0.3476,0.3339,0.3412,0.3395,0.3386,0.3431,0.335,0.324,0.3239,0.3119,0.3054,0.3092,0.3158,0.3235,0.3184,0.312,0.3097,0.3112,0.3105,0.3078,0.3064,0.3076,0.3108,0.3119,0.3039,0.3127,0.317,0.3107,0.3038,0.3162,0.3122,0.3138,0.314,0.3144,0.3198,0.3115,0.3258,0.3245,0.3199,0.3217,0.3255,0.3198,0.3219,0.3359,0.3331,0.3433,0.3486,0.3522,0.3565,0.3566,0.3524,0.364,0.3623,0.3611,0.3606,0.3664,0.3596,0.3636,0.3617,0.3673,0.3635,0.3588,0.3518,0.3406,0.3397,0.3386,0.3336,0.3353,0.3433,0.3435,0.3387,0.3563,0.3604,0.3463,0.3447,0.3361,0.3401,0.3458,0.3395,0.3434,0.3464,0.3534,0.351,0.3477,0.3459,0.3477,0.3467,0.3533,0.3527,0.352,0.3619,0.366,0.3621,0.3706,0.3679,0.3732,0.3813,0.382,0.3829,0.3714,0.3699,0.3644,0.3576,0.3549,0.3532,0.3566,0.3603,0.3635,0.3751,0.3752,0.3661,0.3657,0.3679,0.3691,0.3646,0.3743,0.3707,0.3745,0.3752,0.3764,0.3833,0.3852,0.3964,0.3938,0.3973,0.3947,0.4005,0.4006,0.402,0.4006,0.389,0.3871,0.3925,0.401,0.3997,0.4079,0.4013,0.4018,0.3968,0.4039,0.4011,0.3985,0.4007,0.3964,0.3955,0.3886,0.3878,0.3874,0.3856,0.3795,0.3701,0.3721,0.3845,0.3763,0.3771,0.376,0.3844,0.3746,0.3721,0.3716,0.3761,0.3757,0.3769,0.37,0.369,0.3675,0.3698,0.3661,0.3644,0.3651,0.3753,0.3863,0.3862,0.3993,0.3924,0.3964,0.3907,0.4015,0.3985,0.3937,0.3979,0.4031,0.4033,0.4021,0.3981,0.4041,0.4012,0.4065,0.4131,0.4178,0.4203,0.4175,0.4153,0.4149,0.4084,0.3945,0.3934,0.3966,0.3987,0.3995,0.4047,0.399,0.3962,0.3955,0.4004,0.4012,0.4008,0.4036,0.3946,0.3905,0.397,0.3978,0.3953,0.407,0.416,0.4144,0.4088,0.4081,0.4111,0.4085,0.4048,0.4025,0.4038,0.3978,0.394,0.3942,0.3835,0.3887,0.3838,0.3914,0.3905,0.3955,0.3969,0.4017,0.3963,0.3942,0.3958,0.4001,0.3913,0.3913,0.3853,0.3835,0.3753,0.3833,0.3833,0.3883,0.3948,0.3939,0.3984,0.3985,0.3953,0.3899,0.3927,0.384,0.3834,0.3907,0.3964,0.3949,0.3937,0.3935,0.3871,0.3884,0.389,0.3862,0.3858,0.3779,0.3811,0.3857,0.386,0.387,0.3744,0.3775,0.3758,0.3725,0.3678,0.3727,0.3781,0.3785,0.379,0.3738,0.4018,0.4092,0.4093,0.416,0.4169,0.4201,0.4151,0.4209,0.4232,0.3971],"open5_vol":1733421.6,"days":14,"atr14":5.093192857142867,"adv14":63858936,"avg_range_pct14":0.751,"prev_close":645.16,"prev_high":645.51,"prev_low":641.57,"high_20d":646.5,"ref_5d_high":646.5,"ref_5d_low":632.95,"ref_5d_avg_high":642.986,"ref_5d_avg_low":637.586,"ref_5d_avg_range":5.4,"sr14":{"levels":[{"lo":632.95,"hi":633.81,"mid":633.5,"touches":3,"last_touch_days_ago":3},{"lo":636.79,"hi":637.97,"mid":637.327,"touches":5,"last_touch_days_ago":2},{"lo":638.48,"hi":639.66,"mid":639.03,"touches":3,"last_touch_days_ago":4},{"lo":641.57,"hi":642.68,"mid":642.2726,"touches":6,"last_touch_days_ago":0},{"lo":642.85,"hi":644.105,"mid":643.6517,"touches":3,"last_touch_days_ago":5},{"lo":645.29,"hi":646.5,"mid":645.8667,"touches":6,"last_touch_days_ago":0}],"high":646.5,"low":629.11,"atr":5.0932,"sessions":14,"tol":1.2733}}