{"symbol":"SOUN","for_date":"2025-08-27","built":"2026-09-30T17:40:16-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[1577044.9,764786.5,756912.4,510236.1,427280.1,496473.8,451888.9,456319.9,435305.1,393227.1,438789.1,384403.6,516373.4,402793.6,363584.6,732953.1,379477.1,370529.9,362101.1,394344.8,328867.5,347377.3,320132.9,294559.4,266771.9,309556.9,317711.4,243671.7,275890.8,288563.8,374593.7,351936.4,240163.9,248578.9,302962.1,256458.8,268328.8,201948.9,262090.4,238311.4,298039.6,238221.3,241915.4,222146.5,234084.6,225363.9,204233.9,238806.8,237364.7,176302.3,308289.9,289489.8,262815.9,215753.6,199086.8,243806.8,240018.3,253148.8,216693.1,181394.3,317878.5,327345.7,239284.9,225757.3,212612.6,184639.0,224322.6,240191.5,206448.2,207110.4,167381.5,168739.3,170475.3,166080.9,206781.8,192948.1,236295.4,155463.8,186726.3,198832.0,400501.1,192571.6,174990.1,189611.0,185250.5,171767.6,149445.0,140829.9,182033.4,165200.1,158078.4,179265.4,165120.0,149235.9,169068.1,150444.1,148391.0,160230.9,163026.9,129335.6,160845.2,166032.1,218455.1,163979.2,133639.1,152627.4,161641.0,126353.4,146577.5,116695.1,107062.5,139406.5,135214.0,143866.0,122620.6,158240.6,155835.1,156012.6,111938.9,112352.4,175068.4,122778.8,126060.2,101936.6,112111.4,102462.5,144244.7,142546.7,144571.6,149598.6,115194.4,134411.2,117533.3,115467.1,95661.4,107850.5,94668.5,106829.1,96975.6,112847.4,105634.4,114244.1,92469.4,115031.7,139361.8,133758.0,162693.8,117103.4,127216.4,92351.3,134731.0,162922.7,117366.5,110734.8,112177.5,101672.9,105187.5,119604.7,111556.3,101538.3,107280.7,94563.0,104024.7,122013.6,93387.6,116361.7,120572.3,100028.1,97910.1,100466.1,109160.1,102041.4,74415.6,98036.5,98935.6,79589.0,91915.1,89017.1,102365.6,84649.4,93100.5,94190.5,106737.8,89511.4,75463.2,78864.6,81688.0,94189.6,87632.4,84810.6,76004.4,84914.4,94595.9,81924.9,76236.4,100572.1,91540.4,113016.7,113578.9,94425.6,117388.7,86926.4,104352.1,67414.2,68084.6,83263.2,75755.1,85072.1,114288.9,82555.6,93766.3,94077.2,82658.7,96322.4,89793.9,93233.4,111524.5,90809.6,98584.7,90007.6,98204.6,107230.6,91604.3,101324.6,97924.6,106256.5,80673.8,93114.9,86914.4,130561.6,73515.2,97595.9,85796.2,91433.4,86775.0,158090.7,87510.6,76022.2,91127.6,70088.6,65872.3,82131.6,70172.6,83323.8,65103.8,70103.4,88063.3,69828.3,73130.6,86431.4,107976.4,122199.5,74250.3,71956.6,56227.0,73400.6,77291.0,78637.1,123015.6,86501.4,70208.1,66934.6,76087.9,69453.8,81000.4,58175.8,70996.1,77524.4,69414.6,63319.3,108650.5,101733.7,87046.2,111392.2,95664.6,77590.0,94216.9,105791.8,88112.9,72535.7,78047.4,131579.4,81563.3,82791.7,65698.4,83225.5,63665.6,58500.8,85182.6,74838.3,83138.8,74946.1,63142.1,77866.4,67075.6,69496.9,78850.0,67092.6,65831.8,66972.9,78047.3,61166.4,61741.6,66560.3,85610.1,71675.7,86278.5,91596.7,70922.4,56537.2,92935.6,86046.3,71546.7,102178.9,79619.4,102216.0,94006.9,71878.5,79348.9,87677.1,104025.3,82524.9,85900.7,93409.1,77307.9,111259.4,102403.6,87763.9,74556.4,85091.9,119415.4,131408.1,105686.4,101809.7,88637.4,117200.1,174265.9,97446.2,96523.7,101557.9,80610.1,127103.4,110424.6,209505.1,102726.4,126741.5,119040.5,106657.9,159203.0,113232.6,153149.3,120082.4,148815.9,116201.6,75905.8,134735.2,125905.2,112783.1,82568.6,138247.3,152539.1,129654.0,116224.0,138105.6,114274.3,151494.7,151663.5,123563.0,139720.3,143051.0,130796.4,137149.4,123519.0,112306.2,105894.6,145737.7,131630.9,128970.2,130472.9,131590.0,217473.4,188713.4,193870.2,186713.9,275442.9,314726.9,203768.8,338814.9,424378.5,580958.9],"cum_vol":[1577044.9,2341831.4,3098743.7,3608979.9,4036260.0,4532733.8,4984622.6,5440942.6,5876247.6,6269474.7,6708263.9,7092667.5,7609040.9,8011834.5,8375419.1,9108372.3,9487849.4,9858379.2,10220480.4,10614825.1,10943692.6,11291069.9,11611202.8,11905762.1,12172534.0,12482090.9,12799802.2,13043473.9,13319364.7,13607928.5,13982522.2,14334458.6,14574622.6,14823201.4,15126163.5,15382622.3,15650951.1,15852899.9,16114990.4,16353301.7,16651341.4,16889562.6,17131478.0,17353624.5,17587709.1,17813073.0,18017306.9,18256113.7,18493478.4,18669780.7,18978070.6,19267560.4,19530376.3,19746129.9,19945216.7,20189023.5,20429041.8,20682190.6,20898883.7,21080278.0,21398156.5,21725502.2,21964787.1,22190544.4,22403156.9,22587795.9,22812118.5,23052310.0,23258758.2,23465868.6,23633250.1,23801989.4,23972464.7,24138545.6,24345327.4,24538275.6,24774571.0,24930034.8,25116761.1,25315593.1,25716094.1,25908665.7,26083655.9,26273266.9,26458517.4,26630285.0,26779730.0,26920559.9,27102593.3,27267793.4,27425871.8,27605137.2,27770257.2,27919493.1,28088561.2,28239005.4,28387396.4,28547627.2,28710654.1,28839989.6,29000834.9,29166866.9,29385322.1,29549301.3,29682940.4,29835567.8,29997208.8,30123562.1,30270139.6,30386834.7,30493897.2,30633303.7,30768517.7,30912383.7,31035004.4,31193244.9,31349080.1,31505092.7,31617031.6,31729384.1,31904452.4,32027231.2,32153291.4,32255228.1,32367339.4,32469801.9,32614046.6,32756593.4,32901165.0,33050763.6,33165957.9,33300369.1,33417902.4,33533369.6,33629031.0,33736881.5,33831550.0,33938379.1,34035354.7,34148202.1,34253836.6,34368080.6,34460550.0,34575581.7,34714943.5,34848701.5,35011395.3,35128498.6,35255715.1,35348066.4,35482797.4,35645720.1,35763086.6,35873821.4,35985998.9,36087671.7,36192859.2,36312463.9,36424020.2,36525558.5,36632839.2,36727402.2,36831426.9,36953440.6,37046828.1,37163189.9,37283762.1,37383790.3,37481700.4,37582166.4,37691326.6,37793368.0,37867783.6,37965820.1,38064755.7,38144344.7,38236259.9,38325276.9,38427642.6,38512292.0,38605392.5,38699583.0,38806320.8,38895832.1,38971295.4,39050159.9,39131847.9,39226037.6,39313669.9,39398480.6,39474485.0,39559399.4,39653995.3,39735920.2,39812156.6,39912728.7,40004269.1,40117285.9,40230864.7,40325290.4,40442679.1,40529605.5,40633957.6,40701371.8,40769456.4,40852719.6,40928474.7,41013546.8,41127835.7,41210391.3,41304157.6,41398234.8,41480893.5,41577215.9,41667009.9,41760243.2,41871767.7,41962577.4,42061162.1,42151169.6,42249374.2,42356604.8,42448209.1,42549533.6,42647458.2,42753714.7,42834388.5,42927503.4,43014417.9,43144979.5,43218494.7,43316090.6,43401886.8,43493320.2,43580095.2,43738185.9,43825696.5,43901718.7,43992846.4,44062934.9,44128807.2,44210938.8,44281111.4,44364435.2,44429539.0,44499642.4,44587705.6,44657533.9,44730664.6,44817096.0,44925072.4,45047271.9,45121522.2,45193478.8,45249705.8,45323106.4,45400397.4,45479034.6,45602050.1,45688551.6,45758759.6,45825694.2,45901782.1,45971235.9,46052236.4,46110412.1,46181408.3,46258932.7,46328347.3,46391666.6,46500317.1,46602050.8,46689097.0,46800489.2,46896153.8,46973743.8,47067960.7,47173752.5,47261865.4,47334401.1,47412448.6,47544028.0,47625591.3,47708383.0,47774081.4,47857306.9,47920972.4,47979473.2,48064655.9,48139494.1,48222632.9,48297579.1,48360721.2,48438587.6,48505663.2,48575160.1,48654010.1,48721102.7,48786934.5,48853907.4,48931954.6,48993121.1,49054862.6,49121422.9,49207033.0,49278708.7,49364987.2,49456583.9,49527506.4,49584043.6,49676979.2,49763025.5,49834572.2,49936751.1,50016370.4,50118586.4,50212593.3,50284471.8,50363820.7,50451497.8,50555523.1,50638048.0,50723948.7,50817357.8,50894665.6,51005925.0,51108328.6,51196092.5,51270648.9,51355740.8,51475156.1,51606564.2,51712250.6,51814060.4,51902697.8,52019897.9,52194163.9,52291610.1,52388133.8,52489691.6,52570301.7,52697405.1,52807829.7,53017334.8,53120061.2,53246802.7,53365843.2,53472501.1,53631704.1,53744936.6,53898085.9,54018168.4,54166984.2,54283185.8,54359091.6,54493826.8,54619732.0,54732515.1,54815083.8,54953331.1,55105870.2,55235524.2,55351748.2,55489853.8,55604128.1,55755622.8,55907286.3,56030849.3,56170569.6,56313620.6,56444416.9,56581566.4,56705085.4,56817391.6,56923286.1,57069023.9,57200654.8,57329625.0,57460097.9,57591687.9,57809161.4,57997874.8,58191745.0,58378458.9,58653901.8,58968628.6,59172397.4,59511212.3,59935590.8,60516549.6],"abs_move_pct":[1.3576,1.5584,2.0853,1.9907,1.8653,2.2659,2.3507,2.3372,2.4701,2.5672,2.8701,2.8722,2.8188,2.8177,2.8715,3.1151,3.0637,3.1864,3.3079,3.3849,3.4442,3.5886,3.4212,3.3777,3.3346,3.209,3.2312,3.2668,3.3148,3.3408,3.1724,2.9957,3.0436,3.139,3.3276,3.2635,3.3604,3.3095,3.4153,3.4659,3.6007,3.5415,3.5639,3.5374,3.6483,3.72,3.7442,3.6892,3.6831,3.5669,3.6096,3.6586,3.5823,3.6685,3.7046,3.7523,3.7205,3.8163,3.8896,3.9161,4.0759,4.167,4.2896,4.324,4.3721,4.3312,4.2542,4.217,4.2967,4.3248,4.3511,4.2824,4.3389,4.3376,4.4129,4.3334,4.465,4.5182,4.5686,4.6066,4.7231,4.6677,4.7048,4.6761,4.6871,4.6252,4.6162,4.547,4.4995,4.4499,4.4906,4.5784,4.6504,4.6421,4.6905,4.6555,4.5779,4.6074,4.4576,4.4097,4.4703,4.4186,4.3836,4.4836,4.5073,4.5209,4.5414,4.4611,4.4491,4.2786,4.1885,4.1979,4.1121,4.0581,4.0797,4.044,4.0164,3.9991,4.0447,4.0046,3.9562,3.994,4.0366,3.9388,3.886,3.8254,3.7795,3.8489,3.7561,3.8412,3.8057,3.8119,3.8298,3.8268,3.7646,3.8418,3.7991,3.7842,3.7886,3.8156,3.9589,3.9119,3.938,4.0445,4.0656,4.1474,4.2062,4.2729,4.3032,4.3166,4.3117,4.3437,4.3447,4.3485,4.3897,4.3114,4.3231,4.3369,4.2275,4.2741,4.2886,4.325,4.3018,4.2246,4.2547,4.2624,4.2706,4.2133,4.2263,4.3316,4.2501,4.1655,4.2031,4.2576,4.2746,4.2625,4.2223,4.2417,4.1236,4.1946,4.1499,4.1836,4.1274,4.1182,4.0701,4.0959,4.1167,4.1575,4.151,4.1336,4.1702,4.1422,4.1566,4.1505,4.0771,4.119,4.2359,4.2649,4.2611,4.2936,4.2846,4.2071,4.1619,4.1715,4.1558,4.1636,4.0646,4.0994,4.0904,4.1279,4.0782,4.0281,4.0165,3.9944,4.0054,4.0451,4.0494,4.0071,3.9639,4.0539,4.1319,4.141,4.1335,4.1041,4.0985,4.1345,4.1393,4.229,4.2447,4.2201,4.2036,4.2361,4.2427,4.2754,4.288,4.3616,4.3498,4.3853,4.3515,4.2945,4.2879,4.2158,4.2066,4.2587,4.188,4.1676,4.1529,4.1872,4.1473,4.184,4.2032,4.2892,4.263,4.2609,4.2046,4.1661,4.2054,4.1694,4.1274,4.1077,4.1682,4.1767,4.2331,4.1607,4.1701,4.2612,4.2164,4.1926,4.145,4.1481,4.1559,4.1157,4.1889,4.2044,4.176,4.1536,4.1549,4.1529,4.1482,4.1535,4.16,4.2642,4.287,4.2687,4.181,4.1727,4.2417,4.2309,4.2069,4.3341,4.3028,4.2913,4.3905,4.3724,4.382,4.3274,4.3125,4.2865,4.2853,4.3004,4.2472,4.2726,4.2566,4.2389,4.2002,4.2496,4.2296,4.3027,4.2865,4.317,4.3133,4.3003,4.3175,4.4088,4.3827,4.4317,4.447,4.4786,4.4082,4.4493,4.4427,4.4302,4.4245,4.3888,4.3803,4.3795,4.3036,4.249,4.3109,4.339,4.3871,4.4871,4.4996,4.4401,4.4459,4.4696,4.4508,4.4654,4.3894,4.3824,4.3567,4.3671,4.2252,4.2616,4.15,4.1186,4.0761,4.0571,4.0362,4.0356,3.9774,4.0247,4.0262,4.0035,4.0307,4.0525,4.0323,3.9805,3.9236,3.9588,4.0105,4.0665,4.1105,4.11,4.1666,4.1708,4.188,4.2451,4.2386,4.2364,4.2016,4.2145,4.1865,4.185,4.1914,4.2548,4.2418,4.2268,4.233,4.1653,4.2866,4.2075,4.2548,4.2424,4.3252,4.2648,4.2976,4.3254,4.3544,4.3365],"open5_vol":4036260.0,"days":14,"atr14":1.306192857142857,"adv14":66890491,"avg_range_pct14":8.559,"prev_close":12.02,"prev_high":12.69,"prev_low":11.92,"high_20d":17.08,"ref_5d_high":13.24,"ref_5d_low":11.81,"ref_5d_avg_high":12.788,"ref_5d_avg_low":11.963,"ref_5d_avg_range":0.825,"sr14":{"levels":[{"lo":11.81,"hi":12.045,"mid":11.963,"touches":5,"last_touch_days_ago":0},{"lo":12.58,"hi":12.78,"mid":12.69,"touches":5,"last_touch_days_ago":0},{"lo":13.19,"hi":13.24,"mid":13.215,"touches":2,"last_touch_days_ago":4},{"lo":14.2467,"hi":14.28,"mid":14.2633,"touches":2,"last_touch_days_ago":6},{"lo":15.4,"hi":15.57,"mid":15.485,"touches":4,"last_touch_days_ago":6},{"lo":15.9,"hi":16.03,"mid":15.965,"touches":2,"last_touch_days_ago":8},{"lo":16.49,"hi":16.73,"mid":16.6033,"touches":3,"last_touch_days_ago":7}],"high":17.08,"low":10.45,"atr":1.3062,"sessions":14,"tol":0.3265}}