{"symbol":"SLDE","for_date":"2025-08-27","built":"2026-09-30T17:40:16-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[3121.1,2176.7,3602.9,3320.5,1342.2,1369.7,1677.1,2261.1,4110.5,717.9,1680.9,2260.7,1055.0,629.8,1644.1,4707.1,924.0,453.4,1374.7,1824.4,880.9,3061.9,1329.5,927.9,2942.7,1422.1,2002.4,1283.7,1029.7,1320.3,4974.8,2552.4,1740.2,1329.9,1743.1,1831.4,822.9,2949.0,1385.4,3589.9,2936.7,591.8,1148.9,895.4,1457.9,2130.4,834.3,1088.1,2250.4,1550.7,677.1,1470.0,1260.4,881.4,972.6,766.2,544.9,577.0,1229.8,8985.1,935.5,714.4,1391.5,7077.4,1103.7,843.3,2194.9,964.7,487.5,713.3,2042.8,2951.1,409.1,1505.7,1355.9,697.3,1343.1,2064.8,1717.1,1726.4,1924.4,1081.4,1154.7,705.2,1248.9,1139.7,1158.1,2666.9,2503.9,3166.2,1646.9,2298.7,1373.6,1519.1,2425.9,900.3,1222.6,1103.9,2818.9,1612.1,5769.0,2217.1,4799.4,2485.3,1452.6,1692.7,1296.3,820.2,1336.4,1016.4,1388.4,878.1,1996.0,1010.1,1482.9,1106.7,3375.3,2268.4,2340.9,541.1,1751.4,580.4,788.5,809.0,459.8,3179.5,2304.2,2292.0,1487.4,1157.0,3104.4,1585.1,2603.9,679.8,687.5,1761.1,944.9,1269.9,1459.4,1713.3,2088.4,2526.4,1860.9,2212.5,1596.6,861.2,2653.3,797.6,1444.1,979.5,2690.1,938.7,1481.8,635.4,543.4,566.1,1034.0,931.2,711.1,749.3,371.7,370.4,2960.4,2030.2,715.8,2017.7,1344.9,1007.6,739.6,3285.2,1064.4,1157.2,893.4,1139.3,933.2,661.4,1910.1,883.6,2496.9,943.6,1145.1,1424.1,2147.7,1496.2,849.7,449.6,1415.4,583.6,357.1,1632.9,2919.4,1773.2,1479.2,1151.9,689.1,1350.1,787.3,606.9,805.1,667.1,693.6,1017.6,401.1,818.1,1603.2,1135.7,643.3,2044.9,939.1,491.5,1553.4,788.6,1742.7,1867.3,1023.7,5102.9,6588.5,2488.1,2656.4,708.9,803.4,931.4,1997.2,2768.4,1460.6,419.0,639.7,694.1,1012.8,1003.9,1150.8,5501.8,1753.0,2648.0,3048.5,573.0,595.9,989.1,1484.1,1526.6,1880.1,5535.1,1853.6,642.3,1685.1,780.0,511.9,955.6,628.9,911.6,2090.2,1652.9,871.4,794.0,1443.4,1052.4,1674.8,1404.0,1683.9,3809.9,1338.3,383.9,1120.2,1248.0,1369.4,616.4,633.6,1181.2,740.9,1560.4,1010.1,1038.4,881.2,214.2,1009.9,964.0,1759.2,1363.9,938.0,738.5,1044.4,813.5,645.8,1526.9,822.1,631.1,5095.9,1326.9,1536.4,697.4,1234.9,664.5,633.6,1139.4,523.3,544.8,561.4,1132.6,609.2,985.3,399.4,5022.7,1548.5,1207.1,1777.1,918.9,1724.8,761.7,1836.5,1207.9,1446.0,1951.9,1756.4,2241.9,4333.6,1136.6,842.3,826.8,942.7,1620.1,6113.2,3052.0,2816.9,1137.0,1013.0,2426.9,1035.9,2387.7,4160.4,1666.3,1640.3,1273.0,1508.1,1375.8,3739.8,1921.0,774.6,1051.7,714.2,1693.9,951.4,3046.6,1230.1,4696.2,1496.5,2579.8,3087.9,2808.8,1163.7,1920.8,995.1,1015.4,1278.9,1870.5,2222.1,4896.9,1566.4,1214.1,1300.8,2347.2,1680.6,1794.3,3840.2,2407.6,1818.6,3728.2,1613.3,2906.9,3226.4,2553.1,3213.0,2925.4,3094.3,5355.8,3032.7,3176.8,3100.3,4402.0,3389.4,3625.0,8780.7,6234.8,5746.4,5140.1,7076.1,16807.8,15296.1,12617.9,21971.8,30460.7],"cum_vol":[3121.1,5297.9,8900.7,12221.2,13563.4,14933.1,16610.2,18871.4,22981.9,23699.8,25380.7,27641.4,28696.4,29326.2,30970.3,35677.4,36601.4,37054.7,38429.4,40253.8,41134.6,44196.6,45526.1,46454.0,49396.7,50818.9,52821.2,54104.9,55134.6,56454.9,61429.7,63982.1,65722.3,67052.1,68795.3,70626.6,71449.5,74398.5,75783.9,79373.7,82310.4,82902.2,84051.1,84946.6,86404.4,88534.9,89369.1,90457.2,92707.6,94258.3,94935.4,96405.4,97665.9,98547.3,99519.9,100286.1,100831.1,101408.1,102637.9,111622.9,112558.4,113272.8,114664.3,121741.7,122845.4,123688.7,125883.6,126848.3,127335.8,128049.1,130091.9,133043.0,133452.1,134957.8,136313.6,137010.9,138354.0,140418.8,142135.9,143862.3,145786.6,146868.1,148022.8,148728.0,149976.9,151116.6,152274.7,154941.6,157445.6,160611.8,162258.6,164557.4,165931.0,167450.1,169876.1,170776.4,171999.0,173102.9,175921.9,177533.9,183302.9,185520.0,190319.4,192804.7,194257.4,195950.1,197246.4,198066.6,199403.0,200419.4,201807.9,202685.9,204681.9,205692.1,207175.0,208281.7,211657.0,213925.4,216266.2,216807.3,218558.7,219139.1,219927.6,220736.6,221196.4,224375.9,226680.1,228972.1,230459.5,231616.5,234720.9,236306.0,238909.9,239589.6,240277.1,242038.3,242983.1,244253.1,245712.5,247425.8,249514.1,252040.5,253901.4,256113.9,257710.6,258571.8,261225.1,262022.7,263466.8,264446.3,267136.4,268075.1,269556.9,270192.4,270735.7,271301.9,272335.9,273267.1,273978.2,274727.5,275099.2,275469.6,278430.0,280460.2,281176.0,283193.7,284538.6,285546.2,286285.8,289571.0,290635.4,291792.6,292686.1,293825.4,294758.6,295420.0,297330.1,298213.7,300710.6,301654.1,302799.3,304223.4,306371.1,307867.4,308717.1,309166.7,310582.1,311165.7,311522.8,313155.6,316075.1,317848.3,319327.5,320479.4,321168.4,322518.6,323305.9,323912.7,324717.8,325384.9,326078.6,327096.2,327497.3,328315.4,329918.6,331054.3,331697.6,333742.4,334681.6,335173.1,336726.5,337515.1,339257.8,341125.1,342148.8,347251.7,353840.2,356328.4,358984.8,359693.7,360497.1,361428.5,363425.7,366194.1,367654.6,368073.6,368713.4,369407.5,370420.3,371424.1,372574.9,378076.7,379829.7,382477.7,385526.2,386099.2,386695.1,387684.1,389168.3,390694.9,392575.0,398110.1,399963.8,400606.1,402291.2,403071.2,403583.1,404538.7,405167.6,406079.2,408169.4,409822.3,410693.6,411487.6,412931.1,413983.4,415658.2,417062.2,418746.1,422556.0,423894.3,424278.1,425398.4,426646.4,428015.8,428632.2,429265.8,430447.0,431187.9,432748.4,433758.4,434796.9,435678.1,435892.3,436902.1,437866.1,439625.4,440989.2,441927.2,442665.7,443710.1,444523.6,445169.4,446696.3,447518.4,448149.6,453245.5,454572.4,456108.9,456806.3,458041.1,458705.6,459339.2,460478.6,461001.9,461546.7,462108.1,463240.7,463849.9,464835.2,465234.6,470257.3,471805.8,473012.9,474790.0,475708.9,477433.7,478195.4,480031.9,481239.9,482685.9,484637.8,486394.1,488636.1,492969.7,494106.4,494948.6,495775.4,496718.1,498338.2,504451.4,507503.4,510320.4,511457.4,512470.4,514897.2,515933.1,518320.9,522481.3,524147.6,525787.9,527060.9,528569.0,529944.8,533684.6,535605.6,536380.2,537431.9,538146.1,539840.0,540791.4,543838.0,545068.1,549764.3,551260.8,553840.6,556928.4,559737.2,560900.9,562821.7,563816.8,564832.1,566111.1,567981.6,570203.6,575100.6,576666.9,577881.0,579181.8,581529.0,583209.6,585003.9,588844.1,591251.7,593070.3,596798.5,598411.8,601318.6,604545.1,607098.2,610311.2,613236.6,616330.9,621686.6,624719.4,627896.1,630996.4,635398.4,638787.9,642412.9,651193.6,657428.4,663174.7,668314.9,675391.0,692198.8,707494.9,720112.8,742084.6,772545.3],"abs_move_pct":[0.8485,0.9543,0.7256,0.7986,0.9756,0.8563,0.7255,0.9879,1.141,1.0691,1.4062,1.7872,1.7359,2.1554,2.1924,2.2846,1.9364,1.8966,1.9927,1.9726,1.8882,1.9481,1.9793,1.9381,2.0005,2.0633,1.9236,2.0111,1.9617,1.6689,1.9,1.7908,1.8583,1.7952,1.8121,1.7936,1.8567,1.7152,1.7289,1.5852,1.6296,1.6025,1.7108,1.6833,1.7025,1.7336,1.6798,1.6101,1.6806,1.7254,1.7218,1.7556,1.7797,1.8763,1.931,1.9385,2.0446,1.9688,2.0051,2.0024,1.9999,1.9488,1.8904,1.8749,2.0058,1.9346,2.0496,2.0902,1.965,2.0091,1.895,1.9242,1.9377,2.0222,1.9918,2.0008,1.9429,1.9719,2.0886,2.1199,2.1424,2.1232,2.1044,2.0539,2.1496,2.1291,2.1252,2.1163,2.2432,2.2251,2.179,2.1042,2.1493,2.0947,2.217,2.1146,2.1354,2.2077,2.2489,2.2611,2.2031,2.3254,2.253,2.2482,2.2481,2.3463,2.4249,2.4444,2.42,2.3372,2.366,2.3745,2.3453,2.3811,2.4654,2.4448,2.4364,2.4662,2.4169,2.4297,2.4942,2.4955,2.5661,2.5958,2.5076,2.4888,2.4942,2.4553,2.3918,2.3533,2.3526,2.3035,2.3694,2.3484,2.3176,2.4445,2.6111,2.621,2.5607,2.5659,2.5565,2.4434,2.5019,2.5118,2.5347,2.5226,2.4638,2.4596,2.4705,2.41,2.5615,2.5702,2.5133,2.5664,2.5779,2.6978,2.7062,2.7099,2.7543,2.7023,2.7236,2.7647,2.9167,2.8921,2.8961,2.8508,2.7542,2.8277,2.9003,2.7619,2.8264,2.847,2.7499,2.7411,2.7204,2.7008,2.7615,2.7738,2.8109,2.7789,2.8686,2.8621,2.7849,2.7647,2.8217,2.7461,2.6899,2.6784,2.6975,2.7149,2.7869,2.8452,2.8488,2.8392,2.7759,2.773,2.7525,2.7987,2.8161,2.8186,2.7758,2.7533,2.695,2.7262,2.7384,2.7559,2.7607,2.7408,2.7355,2.7625,2.8863,2.8581,2.9133,2.898,2.9245,2.8427,2.9529,2.938,2.8817,2.9008,2.9425,2.8592,3.007,3.031,2.9606,3.0114,3.0032,2.965,3.0382,3.0683,3.0193,3.0024,2.9323,2.9618,2.9641,2.9212,2.9145,2.8502,2.8453,2.8553,2.8551,2.8962,2.9732,2.917,2.973,2.9403,2.9093,2.9569,2.9592,2.893,2.8368,2.9234,2.7904,2.8003,2.8362,2.7693,2.7606,2.7931,2.843,2.7817,2.8262,2.9173,2.8974,2.91,2.9105,2.869,2.8606,2.9278,2.9795,2.9612,2.8733,2.9247,2.899,2.8873,2.9398,2.9908,3.0263,3.0267,3.0237,2.9419,2.8775,2.8767,2.8638,2.8328,2.827,2.834,2.7739,2.8532,2.9052,2.8276,2.8593,2.8343,2.8677,2.9063,2.8976,2.9159,2.915,2.8686,2.8724,2.855,2.8524,2.8125,2.7694,2.8323,2.7641,2.8461,2.8025,2.844,2.714,2.8046,2.8651,2.9072,2.8612,2.8831,2.8611,2.8725,2.9028,2.8718,2.9472,2.876,2.9264,3.0499,3.0071,3.0325,2.9862,2.987,3.0225,2.9547,2.9496,2.9737,3.0587,3.0826,3.0238,2.998,3.0471,2.943,2.9862,3.121,3.1048,3.0452,3.061,3.0459,3.0522,3.0803,3.1222,3.1477,3.203,3.1583,3.1646,3.2139,3.2357,3.3121,3.2928,3.234,3.2034,3.1476,3.1345,3.1352,3.308,3.408,3.2887,3.2292,3.1113,3.1447,3.1445,3.2318,3.3014,3.1878,3.191,3.156,3.197,3.1284,3.1673,3.0492,3.045,3.1308,3.1258,3.1408,3.1661,3.1583,3.2187,3.0041,3.1109,3.1118,3.1355,2.992,3.0303,3.1822,3.1905,3.2954],"open5_vol":13563.4,"days":14,"atr14":0.9824642857142861,"adv14":851797,"avg_range_pct14":6.588,"prev_close":12.92,"prev_high":13.98,"prev_low":12.77,"high_20d":19.44,"ref_5d_high":14.895,"ref_5d_low":12.77,"ref_5d_avg_high":14.5375,"ref_5d_avg_low":13.7888,"ref_5d_avg_range":0.7486,"sr14":{"levels":[{"lo":13.8,"hi":13.98,"mid":13.89,"touches":2,"last_touch_days_ago":0},{"lo":14.08,"hi":14.1842,"mid":14.1185,"touches":4,"last_touch_days_ago":2},{"lo":14.41,"hi":14.4901,"mid":14.45,"touches":4,"last_touch_days_ago":1},{"lo":14.7,"hi":14.895,"mid":14.7658,"touches":3,"last_touch_days_ago":2},{"lo":14.95,"hi":15.05,"mid":14.99,"touches":3,"last_touch_days_ago":5},{"lo":15.5,"hi":15.72,"mid":15.61,"touches":2,"last_touch_days_ago":7},{"lo":16.81,"hi":17.05,"mid":16.9033,"touches":3,"last_touch_days_ago":9},{"lo":17.57,"hi":17.665,"mid":17.6271,"touches":3,"last_touch_days_ago":10}],"high":18.46,"low":12.77,"atr":0.9825,"sessions":14,"tol":0.2456}}