{"symbol":"SKYA","for_date":"2025-08-27","built":"2026-09-30T17:40:14-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[32298.6,16001.2,6477.4,3719.1,18939.0,32173.6,22124.5,21213.4,13371.4,10854.1,13883.6,8440.1,9859.1,15918.5,10108.1,7817.1,20512.7,7472.8,8216.0,4936.9,5788.6,6427.1,4056.2,3202.6,3597.8,4666.1,3614.9,6977.4,3141.4,4784.9,3910.9,3460.7,4613.1,6383.1,4158.2,7129.3,6094.6,2322.1,2219.9,3695.1,2362.2,2054.6,2575.4,3693.4,4368.4,12181.6,9964.9,8297.9,4871.9,21556.5,26789.5,36516.4,17421.2,13449.5,7904.9,18645.1,16666.6,8609.3,4955.4,9073.9,10917.4,7298.5,3538.1,5415.1,8078.2,5287.0,15430.7,8573.3,5480.4,10488.1,5522.7,2499.8,2461.4,2026.1,3381.9,8710.4,11793.0,3251.4,4242.9,2680.1,3964.0,2432.5,1467.8,1660.2,4843.6,9602.4,2571.1,954.0,4667.0,7026.4,2996.1,4779.2,5228.4,3693.2,3618.7,1910.2,2830.1,2691.4,3541.1,3430.2,1308.4,4239.9,1434.1,2804.3,1362.4,747.4,794.5,1575.1,559.6,1270.3,644.9,1013.2,1115.6,876.7,425.4,1338.1,3363.7,1301.3,1665.0,1785.6,1433.0,1647.6,1283.9,1569.3,656.8,3559.4,1161.4,1089.6,1600.1,2027.3,1363.9,626.4,3243.2,1515.4,1965.6,1594.7,2063.7,2723.1,3041.5,934.9,708.9,1347.8,1222.7,1488.1,970.1,1703.8,1252.8,621.9,699.0,569.4,919.7,627.6,1861.9,1819.3,1897.4,2663.6,9049.6,12638.1,7600.7,6767.9,3387.5,5181.0,3507.3,2411.5,1824.2,2195.7,1365.6,5592.6,8450.8,3461.1,4956.4,2012.3,386.9,1176.9,2153.3,1091.7,3440.4,3771.2,2210.2,4053.8,4302.9,1143.9,839.7,1059.6,506.9,2552.9,1927.1,838.0,1050.7,1146.3,1018.0,553.8,566.6,322.7,535.9,184.6,635.8,1595.6,4210.5,369.6,2534.9,1180.6,1134.9,603.6,630.1,165.4,640.1,1537.0,1065.3,227.3,519.1,2187.3,939.4,284.6,1621.0,3210.4,676.4,272.2,193.6,6539.6,2259.4,2317.9,301.3,2169.4,891.1,564.8,303.1,916.9,106.6,176.5,472.9,2972.9,4011.1,2681.1,2918.7,1061.1,417.0,1541.8,1249.3,906.9,1222.3,1385.2,1748.4,1821.0,3166.2,8844.3,4232.6,2126.5,3905.4,5838.1,2150.2,5988.4,1494.9,2333.4,1166.9,1850.0,981.2,2790.6,3123.5,2556.0,1228.4,647.7,436.7,429.9,3022.6,3421.4,1891.0,3061.6,4020.0,1513.2,5761.8,4198.3,3294.3,1354.2,1202.1,1138.3,526.9,1065.6,677.4,1267.9,539.6,308.6,564.4,886.1,1771.1,1052.6,588.1,377.3,1131.9,455.8,1094.0,583.9,943.2,459.3,256.1,1567.7,897.5,1324.0,558.9,825.6,1812.1,3104.6,157.2,1413.2,1860.6,371.1,455.8,1282.4,394.5,464.5,222.2,425.7,758.0,238.1,1131.7,1640.2,598.1,492.1,1104.5,1186.9,1557.5,1525.9,1382.7,662.7,1076.9,898.1,716.9,687.9,615.2,643.1,663.7,425.4,422.9,1014.7,1195.4,224.9,845.4,406.4,209.2,257.9,84.1,268.6,735.5,757.8,2572.5,259.2,829.7,1421.6,1070.0,363.9,722.8,479.4,447.2,1264.8,312.3,1042.4,1108.6,542.1,422.0,640.2,673.3,1649.7,612.4,52.4,777.1,1416.1,439.1,469.6,2154.6,783.1,380.1,922.4,1137.1,762.2,487.5,4460.3,986.8,708.1,10215.6,5650.9,4492.4,2728.1,4995.2,2523.4,1565.5,2737.0,3274.9,2909.9,3871.8,5032.9],"cum_vol":[32298.6,48299.8,54777.2,58496.4,77435.4,109609.0,131733.5,152946.9,166318.3,177172.4,191056.1,199496.2,209355.4,225273.9,235382.0,243199.1,263711.8,271184.6,279400.6,284337.5,290126.1,296553.2,300609.4,303812.0,307409.8,312075.9,315690.9,322668.2,325809.6,330594.5,334505.4,337966.1,342579.1,348962.3,353120.5,360249.8,366344.4,368666.5,370886.4,374581.5,376943.7,378998.4,381573.7,385267.1,389635.5,401817.1,411781.9,420079.8,424951.7,446508.2,473297.7,509814.1,527235.4,540684.9,548589.7,567234.8,583901.4,592510.7,597466.1,606540.0,617457.4,624755.9,628293.9,633709.1,641787.3,647074.3,662505.0,671078.3,676558.6,687046.8,692569.5,695069.3,697530.7,699556.9,702938.8,711649.2,723442.2,726693.6,730936.5,733616.6,737580.6,740013.1,741480.9,743141.1,747984.8,757587.2,760158.4,761112.4,765779.4,772805.7,775801.9,780581.1,785809.4,789502.6,793121.4,795031.6,797861.6,800553.1,804094.2,807524.4,808832.9,813072.7,814506.8,817311.1,818673.5,819420.9,820215.4,821790.5,822350.1,823620.4,824265.4,825278.6,826394.1,827270.9,827696.3,829034.4,832398.1,833699.4,835364.4,837150.0,838583.0,840230.6,841514.5,843083.8,843740.6,847299.9,848461.4,849551.0,851151.1,853178.4,854542.2,855168.6,858411.9,859927.3,861892.9,863487.6,865551.4,868274.4,871315.9,872250.9,872959.7,874307.5,875530.2,877018.4,877988.4,879692.2,880945.0,881566.9,882265.9,882835.4,883755.1,884382.7,886244.6,888063.9,889961.2,892624.9,901674.5,914312.6,921913.3,928681.1,932068.6,937249.6,940756.9,943168.4,944992.6,947188.4,948553.9,954146.5,962597.3,966058.4,971014.8,973027.1,973414.0,974590.9,976744.1,977835.9,981276.3,985047.5,987257.7,991311.5,995614.4,996758.2,997597.9,998657.6,999164.4,1001717.3,1003644.4,1004482.4,1005533.1,1006679.4,1007697.4,1008251.1,1008817.7,1009140.4,1009676.4,1009860.9,1010496.7,1012092.4,1016302.9,1016672.5,1019207.4,1020387.9,1021522.9,1022126.4,1022756.6,1022922.0,1023562.1,1025099.1,1026164.4,1026391.7,1026910.9,1029098.1,1030037.5,1030322.1,1031943.1,1035153.5,1035829.9,1036102.1,1036295.8,1042835.4,1045094.8,1047412.6,1047713.9,1049883.3,1050774.4,1051339.1,1051642.3,1052559.1,1052665.8,1052842.3,1053315.2,1056288.1,1060299.3,1062980.4,1065899.1,1066960.1,1067377.1,1068918.9,1070168.2,1071075.1,1072297.4,1073682.6,1075430.9,1077251.9,1080418.1,1089262.4,1093495.0,1095621.5,1099526.9,1105365.1,1107515.3,1113503.6,1114998.5,1117331.9,1118498.7,1120348.7,1121329.9,1124120.5,1127244.0,1129800.0,1131028.4,1131676.1,1132112.8,1132542.7,1135565.4,1138986.8,1140877.8,1143939.4,1147959.4,1149472.6,1155234.4,1159432.7,1162727.0,1164081.2,1165283.4,1166421.6,1166948.5,1168014.1,1168691.6,1169959.4,1170499.0,1170807.6,1171372.1,1172258.2,1174029.3,1175081.9,1175670.0,1176047.3,1177179.1,1177634.9,1178728.9,1179312.9,1180256.1,1180715.4,1180971.5,1182539.2,1183436.7,1184760.7,1185319.6,1186145.2,1187957.3,1191061.9,1191219.1,1192632.3,1194492.9,1194863.9,1195319.7,1196602.1,1196996.6,1197461.1,1197683.3,1198109.0,1198867.0,1199105.1,1200236.8,1201877.0,1202475.1,1202967.1,1204071.6,1205258.5,1206816.0,1208341.9,1209724.6,1210387.3,1211464.2,1212362.4,1213079.2,1213767.1,1214382.3,1215025.4,1215689.1,1216114.5,1216537.4,1217552.1,1218747.6,1218972.5,1219817.9,1220224.3,1220433.5,1220691.4,1220775.5,1221044.1,1221779.6,1222537.4,1225109.9,1225369.1,1226198.9,1227620.5,1228690.5,1229054.4,1229777.1,1230256.6,1230703.8,1231968.6,1232280.9,1233323.3,1234431.9,1234974.0,1235396.0,1236036.2,1236709.5,1238359.2,1238971.6,1239024.1,1239801.2,1241217.3,1241656.4,1242125.9,1244280.6,1245063.7,1245443.9,1246366.2,1247503.3,1248265.5,1248753.0,1253213.3,1254200.1,1254908.2,1265123.8,1270774.7,1275267.1,1277995.3,1282990.5,1285513.9,1287079.4,1289816.4,1293091.2,1296001.1,1299872.9,1304905.8],"abs_move_pct":[1.1853,0.8697,1.3277,1.3363,1.3926,1.8093,1.9354,1.309,1.3636,1.544,1.8049,1.7099,2.1197,2.441,1.9969,2.0116,1.9435,1.8002,1.8267,1.8219,1.9741,2.1488,1.9893,2.0246,1.9603,1.6897,1.6861,1.7209,2.0179,2.1008,2.5479,2.417,2.5217,2.7055,2.6182,2.6989,2.7447,2.7055,2.8208,2.5629,2.4862,2.6053,2.6289,2.8568,2.9243,2.9921,3.1301,3.1949,3.3527,3.8349,4.0921,4.3855,4.4157,4.5523,4.6209,4.7147,4.7549,4.7747,4.7181,4.8521,4.7379,4.6316,4.7359,4.7096,4.9487,5.0013,4.586,4.6246,4.8151,4.3722,4.4732,4.4634,4.3874,4.3367,4.6752,4.881,4.7564,4.4101,4.2845,4.4726,4.4648,4.5855,4.6091,4.5006,4.688,4.4902,4.4692,4.5809,4.7135,4.5378,4.4635,4.0341,3.892,4.0378,4.3557,4.3432,4.2224,4.2857,4.3352,4.6373,4.8763,5.0073,5.1834,5.1942,5.0878,5.2017,4.9047,5.1125,5.1603,5.3423,5.1987,5.417,5.5479,5.5877,5.5041,5.5545,5.7206,5.5119,5.7889,5.9174,5.3857,5.7779,6.1459,6.2754,6.2829,6.3667,6.4009,6.1374,6.0518,6.3362,6.3475,6.6201,6.5565,6.4443,6.662,6.6618,6.8578,6.8725,6.6441,6.6573,6.8618,7.157,6.7331,6.7986,6.5727,6.4273,6.4445,6.3807,6.2175,6.384,6.581,6.517,6.3939,6.4712,6.5792,6.2863,6.6485,6.7268,6.698,6.5552,6.6072,6.558,6.3788,6.451,6.4041,6.5947,6.8823,6.2532,5.7265,5.8699,6.0982,5.8996,5.9435,5.8963,6.4062,6.345,6.5283,6.0964,6.3522,6.1992,5.7209,6.161,6.0315,6.1473,6.0457,6.1977,5.891,5.8406,5.9396,5.8463,5.81,5.7908,5.8442,5.7585,5.7603,5.7966,5.7857,5.9208,5.9401,5.9064,6.2294,6.2463,6.1558,6.4224,6.3856,6.3868,6.4824,6.5289,6.5248,6.432,6.3073,6.5056,6.5203,6.4286,6.3206,6.5122,6.4734,6.4672,6.3822,6.855,6.6808,6.6669,6.6366,6.5957,6.4183,6.5363,6.5735,6.7611,6.7227,6.6141,6.577,6.6929,6.6608,6.7943,6.4409,6.5514,6.5483,6.4519,6.5187,6.4893,6.4073,6.71,7.0023,7.2316,7.3871,7.6407,7.7265,7.9564,8.0782,7.95,7.9881,8.2087,8.1576,8.2747,8.2802,8.143,8.2959,8.0511,7.826,7.992,7.9789,7.9277,7.9291,7.6919,7.7857,7.7732,7.6396,7.6254,7.4258,7.3604,7.2399,7.0506,7.3778,7.2744,7.5125,7.6271,7.9283,8.1109,7.8921,7.8505,7.8269,7.6771,7.6297,7.5491,7.4618,7.6776,7.5637,7.5821,7.6144,7.6393,7.6994,7.7127,7.5708,7.6453,7.693,7.8976,7.7777,7.7276,7.8844,7.6867,8.2428,8.166,8.062,7.8273,8.4038,8.5409,8.3514,8.4507,8.3168,8.3025,8.2787,8.3769,8.395,8.5765,8.5067,8.6869,8.7575,8.7799,8.7645,8.5965,8.6333,8.5305,8.5262,8.5938,8.5694,8.7137,8.7038,8.6323,8.6092,8.6437,8.5446,8.9513,8.849,8.7679,8.7072,8.5249,8.5329,8.4503,8.5731,8.7631,8.6704,8.7265,8.5893,8.6021,8.8051,8.7919,8.7668,8.6967,8.6062,8.5459,8.8368,8.8282,9.0822,9.175,9.0985,9.1295,8.9828,9.1134,9.0631,8.7662,9.0413,9.0233,8.9978,8.9046,8.9015,8.6996,8.6651,9.1147,8.7377,8.8389,8.7824,8.6711,8.638,8.8596,8.8289,8.7028,8.5525,8.6773,9.1558,9.0569,9.0053,9.1267,9.3224,8.929,8.9393,9.4186,9.2506,9.1766,9.4178,9.5435],"open5_vol":77435.4,"days":14,"atr14":1.221857142857143,"adv14":1966905,"avg_range_pct14":16.787,"prev_close":9.73,"prev_high":10.1682,"prev_low":8.51,"high_20d":13.2799,"ref_5d_high":13.2799,"ref_5d_low":4.54,"ref_5d_avg_high":8.5656,"ref_5d_avg_low":6.8231,"ref_5d_avg_range":1.7425,"sr14":{"levels":[{"lo":4.54,"hi":4.8132,"mid":4.7047,"touches":4,"last_touch_days_ago":3},{"lo":4.85,"hi":5.15,"mid":5.0133,"touches":9,"last_touch_days_ago":5},{"lo":5.23,"hi":5.32,"mid":5.2783,"touches":3,"last_touch_days_ago":4},{"lo":5.65,"hi":5.95,"mid":5.76,"touches":3,"last_touch_days_ago":9},{"lo":6.34,"hi":6.56,"mid":6.45,"touches":2,"last_touch_days_ago":2},{"lo":6.7,"hi":6.73,"mid":6.715,"touches":2,"last_touch_days_ago":3},{"lo":10.0,"hi":10.1682,"mid":10.0841,"touches":2,"last_touch_days_ago":0}],"high":13.2799,"low":4.54,"atr":1.2219,"sessions":14,"tol":0.3055}}