{"symbol":"SERV","for_date":"2025-08-27","built":"2026-09-30T17:40:14-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[120309.9,44185.4,42237.0,31483.5,22174.1,23990.5,16790.9,27173.9,25193.5,23871.3,27881.0,19207.4,20028.4,17622.5,19226.6,24685.1,26217.0,29397.7,24814.6,17482.6,16366.8,14141.1,21562.6,16006.0,23145.6,16929.6,29201.5,20609.3,17935.6,20042.6,21615.4,20460.6,21883.0,13032.2,13456.9,14466.6,15626.7,16347.9,18127.3,18926.1,13434.1,18440.7,15961.2,14579.4,17025.7,16067.9,14412.6,15063.1,16078.3,11808.5,12462.1,14841.5,13466.3,16351.9,9713.6,15634.4,12238.5,10670.1,9213.9,14781.4,17482.5,16309.4,13020.4,12674.5,11614.7,19424.4,13725.3,17021.1,18617.0,10408.5,13722.1,9297.9,12407.4,20712.9,9287.6,12444.1,10574.6,10264.2,16237.4,9414.1,10619.4,16052.4,8203.1,6601.1,7222.8,9995.9,13630.9,7271.9,7765.8,12444.1,10635.1,10248.7,16343.8,8422.0,9838.9,10509.4,5700.1,8502.8,11212.5,9976.7,10026.3,9566.6,7590.7,11795.3,8302.9,9985.9,8137.1,7591.9,8619.7,10607.9,7805.0,8394.6,12057.4,8837.1,12016.0,12701.1,7774.7,9299.1,13823.1,5503.4,9610.9,6647.9,8643.9,9739.6,7695.6,9011.9,8438.5,5332.0,6497.9,6469.9,10261.8,9923.6,7670.1,8329.8,11291.9,9123.1,18793.8,7431.8,5456.5,4829.9,9152.7,8650.3,4662.0,9719.9,5901.2,5510.5,4545.4,4992.3,3013.0,6377.4,7168.9,5398.4,5629.6,4223.9,4436.9,8209.9,6151.0,6309.2,4777.6,6370.1,5544.0,18129.5,7031.0,8683.0,6112.6,5537.1,9884.2,4499.6,4102.9,5657.1,5385.8,3171.6,3313.3,2919.9,5246.5,5659.1,3559.9,6092.1,6164.9,4117.5,3942.1,5922.3,8773.0,4972.6,3470.6,4124.8,6346.9,5444.8,2774.3,4588.9,6135.9,5364.3,4478.6,5759.0,4688.5,8254.1,4504.1,5169.6,7099.9,3906.6,3526.9,4426.7,4311.0,3054.1,3273.6,4873.1,4073.1,4158.8,3928.6,3702.1,5773.5,10205.6,9966.9,6702.2,5090.9,4567.1,16507.1,19350.1,11631.9,6617.1,19638.6,6965.0,11157.9,10397.3,13252.1,7377.5,4919.9,12222.1,16366.4,7906.2,6325.1,8789.8,4032.6,6260.4,4249.4,53705.1,40179.2,45077.9,14630.9,15267.6,11203.4,8146.4,6672.6,7730.0,7045.7,8934.6,7250.1,6933.7,5798.2,7774.6,7748.1,5850.8,6058.7,3946.0,5887.6,5583.4,6488.1,3661.9,8413.4,9398.1,6857.7,9018.3,10093.7,15609.5,11160.1,9630.9,8775.9,5806.8,5445.4,9676.3,12152.0,5778.9,8238.2,11303.6,7502.0,7424.1,6608.9,6000.3,5060.5,11502.4,4199.5,5612.6,5902.2,6784.4,3932.1,5975.7,4255.9,4605.6,7570.2,4776.1,3493.1,2462.9,5135.8,7602.1,11351.6,15301.9,7146.7,4788.8,6897.9,4024.2,8655.8,4539.2,6108.9,7006.0,9471.0,8859.4,4240.2,5470.4,4541.5,5651.8,7401.6,6750.5,5985.4,4986.7,5480.4,5205.8,2753.8,4310.7,3239.4,3385.6,8679.5,8479.6,4597.8,5974.6,4402.4,4531.6,5412.6,4257.3,4177.3,11034.4,17013.6,12013.7,7968.4,7595.8,4821.9,4609.9,8381.2,3451.6,5591.1,4383.1,10234.4,5939.6,5329.1,5417.4,7733.4,13944.3,5891.9,5844.0,8684.1,3882.9,5306.9,6655.6,5829.6,5142.5,5662.3,11518.7,8734.1,4464.3,5119.8,5435.1,8634.6,9940.6,8064.1,10364.6,8710.4,8399.0,7241.1,8813.9,8601.5,8557.2,7941.3,9454.9,9664.8,7250.9,8043.0,12227.1,8685.9,37556.7,16598.2,11361.2,16495.4,12491.0,20160.1,20741.2,36504.6,34676.9,21511.8,35096.1,39187.2,90969.8],"cum_vol":[120309.9,164495.3,206732.3,238215.8,260389.9,284380.4,301171.4,328345.3,353538.8,377410.1,405291.1,424498.5,444526.9,462149.4,481376.0,506061.1,532278.1,561675.8,586490.4,603972.9,620339.7,634480.8,656043.4,672049.4,695195.0,712124.6,741326.1,761935.4,779871.1,799913.6,821529.0,841989.6,863872.6,876904.9,890361.8,904828.4,920455.1,936802.9,954930.2,973856.3,987290.4,1005731.1,1021692.4,1036271.8,1053297.5,1069365.4,1083778.1,1098841.1,1114919.4,1126727.9,1139190.0,1154031.5,1167497.8,1183849.7,1193563.3,1209197.7,1221436.2,1232106.3,1241320.2,1256101.6,1273584.1,1289893.4,1302913.9,1315588.4,1327203.1,1346627.5,1360352.8,1377373.9,1395990.9,1406399.4,1420121.6,1429419.4,1441826.9,1462539.8,1471827.4,1484271.5,1494846.1,1505110.4,1521347.7,1530761.9,1541381.2,1557433.6,1565636.8,1572237.9,1579460.7,1589456.6,1603087.4,1610359.3,1618125.1,1630569.1,1641204.2,1651452.9,1667796.7,1676218.7,1686057.6,1696567.1,1702267.2,1710770.0,1721982.5,1731959.2,1741985.5,1751552.1,1759142.9,1770938.1,1779241.0,1789226.9,1797364.1,1804956.0,1813575.7,1824183.6,1831988.6,1840383.1,1852440.6,1861277.7,1873293.7,1885994.9,1893769.6,1903068.7,1916891.8,1922395.2,1932006.1,1938653.9,1947297.8,1957037.4,1964732.9,1973744.9,1982183.4,1987515.4,1994013.3,2000483.1,2010744.9,2020668.5,2028338.6,2036668.4,2047960.2,2057083.3,2075877.1,2083308.9,2088765.4,2093595.2,2102747.9,2111398.2,2116060.2,2125780.1,2131681.3,2137191.8,2141737.1,2146729.4,2149742.4,2156119.8,2163288.7,2168687.1,2174316.6,2178540.5,2182977.4,2191187.2,2197338.2,2203647.4,2208425.0,2214795.1,2220339.1,2238468.6,2245499.6,2254182.6,2260295.2,2265832.3,2275716.5,2280216.1,2284319.0,2289976.1,2295361.9,2298533.4,2301846.7,2304766.6,2310013.1,2315672.2,2319232.1,2325324.1,2331489.1,2335606.6,2339548.7,2345471.0,2354244.0,2359216.6,2362687.2,2366812.0,2373158.9,2378603.6,2381377.9,2385966.9,2392102.7,2397467.0,2401945.6,2407704.6,2412393.1,2420647.2,2425151.3,2430320.9,2437420.9,2441327.5,2444854.4,2449281.1,2453592.1,2456646.2,2459919.9,2464792.9,2468866.1,2473024.9,2476953.4,2480655.5,2486429.0,2496634.6,2506601.5,2513303.7,2518394.6,2522961.6,2539468.8,2558818.9,2570450.9,2577067.9,2596706.5,2603671.5,2614829.4,2625226.7,2638478.9,2645856.4,2650776.3,2662998.4,2679364.8,2687271.0,2693596.1,2702385.9,2706418.5,2712678.9,2716928.4,2770633.4,2810812.6,2855890.5,2870521.4,2885789.0,2896992.4,2905138.8,2911811.4,2919541.4,2926587.1,2935521.6,2942771.8,2949705.5,2955503.7,2963278.4,2971026.5,2976877.3,2982936.0,2986882.0,2992769.6,2998352.9,3004841.0,3008502.9,3016916.3,3026314.4,3033172.1,3042190.4,3052284.1,3067893.6,3079053.7,3088684.6,3097460.5,3103267.3,3108712.6,3118388.9,3130540.9,3136319.9,3144558.1,3155861.7,3163363.7,3170787.8,3177396.7,3183397.0,3188457.5,3199959.9,3204159.4,3209772.0,3215674.2,3222458.6,3226390.7,3232366.4,3236622.3,3241227.9,3248798.1,3253574.3,3257067.4,3259530.2,3264666.0,3272268.1,3283619.8,3298921.7,3306068.4,3310857.2,3317755.1,3321779.4,3330435.1,3334974.4,3341083.2,3348089.2,3357560.2,3366419.6,3370659.8,3376130.1,3380671.6,3386323.4,3393725.1,3400475.6,3406461.0,3411447.7,3416928.1,3422133.9,3424887.7,3429198.4,3432437.8,3435823.4,3444502.9,3452982.5,3457580.3,3463554.9,3467957.3,3472488.9,3477901.4,3482158.7,3486336.0,3497370.4,3514384.0,3526397.7,3534366.1,3541961.9,3546783.8,3551393.7,3559774.9,3563226.5,3568817.6,3573200.7,3583435.1,3589374.6,3594703.8,3600121.2,3607854.6,3621798.9,3627690.8,3633534.8,3642218.9,3646101.9,3651408.7,3658064.3,3663893.9,3669036.4,3674698.7,3686217.4,3694951.5,3699415.8,3704535.6,3709970.7,3718605.3,3728545.9,3736610.0,3746974.6,3755684.9,3764083.9,3771325.1,3780139.0,3788740.5,3797297.7,3805239.0,3814693.9,3824358.6,3831609.5,3839652.5,3851879.6,3860565.4,3898122.1,3914720.4,3926081.6,3942576.9,3955067.9,3975228.1,3995969.3,4032473.9,4067150.8,4088662.6,4123758.7,4162945.9,4253915.7],"abs_move_pct":[0.7039,0.9065,1.2929,1.2072,1.0003,0.8733,0.822,1.0084,1.0206,1.0191,1.1049,1.0818,1.1376,1.1678,1.2334,1.2738,1.2584,1.3308,1.5086,1.4509,1.4903,1.4787,1.403,1.4437,1.4638,1.4863,1.4736,1.5133,1.5803,1.6648,1.7146,1.8783,1.9466,2.0359,2.1434,2.0381,2.0185,2.0286,2.0342,2.089,2.2662,2.1322,2.2122,2.1869,2.184,2.1707,2.233,2.3079,2.3514,2.1513,2.0587,1.9786,1.9742,2.059,2.0858,2.1294,2.121,2.1626,2.2184,2.3255,2.32,2.3312,2.3366,2.3396,2.3147,2.3161,2.2719,2.2899,2.3052,2.2758,2.3885,2.4006,2.4316,2.4008,2.4528,2.4155,2.4279,2.4065,2.4041,2.3573,2.4232,2.3494,2.3406,2.3771,2.3872,2.3871,2.3947,2.3948,2.358,2.3286,2.3822,2.4459,2.4231,2.4162,2.3727,2.3789,2.3583,2.2673,2.2407,2.3,2.293,2.2129,2.2689,2.2991,2.3115,2.3234,2.3592,2.2893,2.2586,2.2236,2.2037,2.2502,2.278,2.29,2.2833,2.3221,2.298,2.2434,2.2823,2.2389,2.2691,2.2921,2.2413,2.3441,2.3513,2.3287,2.3262,2.3796,2.4292,2.4828,2.4574,2.5118,2.4807,2.4688,2.5346,2.4144,2.3128,2.2965,2.324,2.3248,2.3106,2.3185,2.3324,2.3644,2.3407,2.3414,2.2969,2.3094,2.268,2.2815,2.3041,2.3492,2.331,2.3837,2.38,2.4231,2.4348,2.4731,2.4684,2.5302,2.5645,2.5318,2.5361,2.4884,2.5466,2.559,2.5199,2.4879,2.4707,2.5145,2.4989,2.5529,2.5831,2.525,2.5243,2.4865,2.4391,2.4266,2.443,2.458,2.4477,2.4051,2.4387,2.4229,2.3816,2.3782,2.3644,2.2964,2.3234,2.2943,2.3634,2.3563,2.3659,2.3221,2.3627,2.47,2.4967,2.4352,2.4502,2.4189,2.402,2.4216,2.3329,2.3135,2.3075,2.3465,2.256,2.2954,2.3224,2.3075,2.3145,2.2017,2.3235,2.348,2.3379,2.3786,2.5211,2.5599,2.4633,2.4127,2.3378,2.3395,2.327,2.3587,2.3692,2.4237,2.4621,2.4995,2.5176,2.5269,2.5406,2.5856,2.5859,2.5737,2.5594,2.3158,2.2892,2.2754,2.266,2.3532,2.3441,2.3563,2.3041,2.2538,2.2568,2.1944,2.2164,2.2636,2.2513,2.2306,2.1619,2.1742,2.2093,2.2184,2.2734,2.2175,2.2573,2.2727,2.3342,2.3035,2.3702,2.3464,2.4576,2.4585,2.4073,2.439,2.4621,2.3939,2.3931,2.3146,2.2698,2.3248,2.3555,2.3582,2.3965,2.4669,2.3911,2.3546,2.3732,2.3384,2.3319,2.4056,2.427,2.4045,2.3524,2.3813,2.4284,2.4485,2.4245,2.42,2.388,2.3741,2.3724,2.366,2.3212,2.3127,2.3798,2.311,2.2928,2.3229,2.4171,2.4127,2.4296,2.4177,2.3908,2.3969,2.3605,2.373,2.4065,2.4387,2.4623,2.4747,2.417,2.4131,2.3551,2.3726,2.3344,2.3014,2.3139,2.3474,2.433,2.4633,2.4381,2.4112,2.4291,2.3997,2.4035,2.4036,2.4503,2.4975,2.5796,2.6343,2.5981,2.6209,2.6895,2.688,2.7938,2.764,2.7426,2.7741,2.6755,2.6723,2.6633,2.5955,2.601,2.5927,2.5642,2.5559,2.5196,2.5277,2.5173,2.4849,2.4715,2.4187,2.4536,2.4072,2.4483,2.4833,2.4656,2.4759,2.4782,2.4945,2.493,2.4546,2.4569,2.4371,2.4372,2.5022,2.4731,2.4265,2.4385,2.4993,2.4513,2.4112,2.4276,2.4801,2.5022,2.6117,2.6387,2.5968,2.7467,2.7896,2.8167,2.8511,2.8501,2.8338,2.8011,2.7045,2.6605,2.8274],"open5_vol":260389.9,"days":14,"atr14":0.6264642857142857,"adv14":4707821,"avg_range_pct14":6.297,"prev_close":10.27,"prev_high":10.27,"prev_low":9.7,"high_20d":11.06,"ref_5d_high":10.27,"ref_5d_low":8.87,"ref_5d_avg_high":9.817,"ref_5d_avg_low":9.2752,"ref_5d_avg_range":0.5418,"sr14":{"levels":[{"lo":9.1,"hi":9.11,"mid":9.105,"touches":2,"last_touch_days_ago":2},{"lo":9.585,"hi":9.71,"mid":9.6362,"touches":5,"last_touch_days_ago":0},{"lo":9.76,"hi":9.815,"mid":9.785,"touches":3,"last_touch_days_ago":2},{"lo":9.9363,"hi":10.01,"mid":9.9732,"touches":2,"last_touch_days_ago":8},{"lo":10.1,"hi":10.2225,"mid":10.1742,"touches":3,"last_touch_days_ago":1},{"lo":10.26,"hi":10.315,"mid":10.2788,"touches":4,"last_touch_days_ago":0},{"lo":10.43,"hi":10.53,"mid":10.4734,"touches":3,"last_touch_days_ago":5},{"lo":10.65,"hi":10.73,"mid":10.69,"touches":2,"last_touch_days_ago":9},{"lo":10.95,"hi":11.06,"mid":11.005,"touches":2,"last_touch_days_ago":11}],"high":11.06,"low":8.87,"atr":0.6265,"sessions":14,"tol":0.1566}}