{"symbol":"RIOT","for_date":"2025-08-27","built":"2026-09-30T17:40:14-04:00","sessions":["2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26"],"vol_per_min":[373078.8,123347.1,128322.3,145763.0,110112.6,147444.9,149896.0,126311.5,115753.4,111627.4,113879.2,111438.6,117775.2,108255.1,116333.4,123749.7,116175.2,95710.4,101455.1,108866.6,96012.6,96429.7,91122.6,97613.1,104432.6,96945.7,109489.4,99141.0,101291.1,91286.1,134744.7,105208.9,83620.8,99693.5,73668.1,102693.9,81383.9,78962.4,101335.2,56337.1,88199.8,88675.5,75087.4,77001.1,99856.4,77952.7,87765.6,86756.6,93121.6,80874.9,70955.3,85964.7,70453.0,86884.6,85574.4,99295.2,91558.4,90891.0,81701.9,86446.5,99204.3,81367.4,74570.8,73318.8,76364.4,76358.4,82494.6,78162.1,77693.2,89060.6,94052.0,69570.9,124343.7,82123.4,78353.0,74975.2,75173.4,96338.1,107048.7,73117.0,82993.3,71005.5,79560.4,80230.2,65743.6,74346.3,73151.4,82308.1,82446.3,83541.6,92657.2,98591.0,84395.3,88046.2,80299.9,95710.9,102198.2,87494.4,90151.9,70242.9,78357.2,94095.0,70487.7,83044.2,64654.9,71463.6,75397.1,102556.2,82912.2,92138.9,76224.6,83477.1,96705.5,86261.8,82918.3,74266.2,86729.9,82892.1,78366.1,85783.9,132493.9,79869.5,61005.5,85062.5,91303.8,77108.7,78989.0,84497.1,83387.8,69326.4,91800.5,84786.8,73413.7,68425.8,73631.7,78919.4,93191.6,84074.3,73622.6,73114.1,83910.1,112659.6,91461.1,68054.4,78780.4,95394.4,86657.2,103273.0,90991.0,81537.1,80966.3,86996.5,91665.9,100650.4,95797.4,99262.1,78954.2,79228.6,86826.1,70323.8,74541.9,68964.6,87966.0,70050.4,76486.1,94807.4,98721.6,74220.6,70309.1,82641.7,70103.8,76834.9,80028.7,65512.4,76494.5,70403.2,84489.1,72493.1,69508.9,79340.2,74530.7,82919.8,66361.4,75336.8,72568.5,80245.9,73759.6,102891.4,88607.9,70632.7,79807.4,74753.4,61048.8,61718.0,63641.4,63277.6,72295.0,62396.7,67425.9,64487.9,66945.3,60321.6,61835.3,77738.9,49248.5,48357.8,57000.7,69137.6,48591.4,61024.3,61617.6,84128.9,66906.4,61448.9,66582.4,69124.9,61431.9,63987.1,64744.3,61568.5,75801.6,63039.4,54811.5,60338.4,77875.0,49021.4,54828.9,74297.1,57973.8,58268.0,63514.0,61775.9,57831.6,66535.6,66036.5,61349.1,54939.6,56425.7,40893.4,47273.1,58408.7,62493.7,62325.9,57188.4,47432.1,51582.6,39904.5,63211.7,59564.7,43136.0,72529.6,61023.4,51039.9,46446.7,52403.1,45806.8,70114.2,54699.7,71301.3,57306.0,63600.7,46160.9,45818.6,42622.5,39366.1,49021.1,41068.7,48501.4,50027.1,51116.3,58535.4,44095.4,65259.2,50694.1,48401.6,56438.8,54077.4,64280.6,48053.6,41200.2,42627.7,60892.1,34789.0,54309.6,53060.0,58132.8,45809.7,53100.5,47599.9,43116.1,47368.5,44145.9,63201.1,51874.2,39569.9,52431.1,46472.1,40180.9,42177.9,24573.6,61352.3,54856.9,48589.0,36422.9,53940.2,51972.2,51221.0,58152.9,42778.2,48774.7,69015.4,44080.8,41748.9,34520.0,49599.4,44083.9,47341.6,40952.5,47780.1,41457.6,46782.4,33668.4,40477.1,48476.3,39772.7,62218.9,62144.7,50137.4,68840.4,51447.6,55732.1,47776.4,62007.7,71400.4,55891.2,49839.9,49994.3,79656.9,48709.7,64524.4,42924.0,50751.1,60205.7,45407.9,43719.4,58465.9,59628.1,46113.4,60654.4,46058.9,55946.1,84214.9,98046.2,59157.6,80554.7,74069.2,80879.1,53026.5,45977.8,77937.6,69743.9,66818.9,76205.7,61241.9,72507.2,66330.9,52072.9,72437.6,57030.2,66665.1,77362.5,76885.6,57687.2,73609.5,66573.7,71180.2,76008.1,81234.3,79544.3,93961.3,169634.9,90912.9,109884.2,109776.8,161091.7,161847.7,155063.4,146197.6,237512.5,331038.6],"cum_vol":[373078.8,496425.9,624748.1,770511.1,880623.8,1028068.6,1177964.6,1304276.1,1420029.5,1531656.9,1645536.1,1756974.7,1874749.9,1983005.0,2099338.4,2223088.1,2339263.4,2434973.7,2536428.8,2645295.4,2741308.1,2837737.8,2928860.4,3026473.6,3130906.1,3227851.9,3337341.2,3436482.2,3537773.4,3629059.4,3763804.1,3869013.0,3952633.8,4052327.3,4125995.4,4228689.3,4310073.2,4389035.6,4490370.9,4546708.0,4634907.8,4723583.3,4798670.6,4875671.7,4975528.1,5053480.8,5141246.4,5228003.1,5321124.6,5401999.5,5472954.8,5558919.5,5629372.5,5716257.1,5801831.6,5901126.8,5992685.2,6083576.2,6165278.1,6251724.6,6350928.9,6432296.3,6506867.1,6580185.9,6656550.3,6732908.7,6815403.3,6893565.4,6971258.6,7060319.2,7154371.2,7223942.1,7348285.8,7430409.1,7508762.1,7583737.4,7658910.8,7755248.9,7862297.6,7935414.6,8018407.9,8089413.4,8168973.7,8249203.9,8314947.6,8389293.9,8462445.2,8544753.3,8627199.6,8710741.2,8803398.4,8901989.4,8986384.7,9074430.9,9154730.8,9250441.6,9352639.9,9440134.3,9530286.2,9600529.1,9678886.4,9772981.4,9843469.1,9926513.3,9991168.2,10062631.8,10138028.9,10240585.1,10323497.4,10415636.3,10491860.9,10575338.1,10672043.6,10758305.4,10841223.6,10915489.9,11002219.8,11085111.9,11163478.1,11249261.9,11381755.9,11461625.4,11522630.9,11607693.4,11698997.1,11776105.9,11855094.9,11939592.0,12022979.8,12092306.2,12184106.7,12268893.5,12342307.2,12410733.0,12484364.7,12563284.1,12656475.7,12740550.0,12814172.6,12887286.8,12971196.9,13083856.5,13175317.6,13243372.0,13322152.4,13417546.7,13504203.9,13607476.9,13698467.9,13780005.0,13860971.3,13947967.8,14039633.6,14140284.1,14236081.5,14335343.6,14414297.9,14493526.5,14580352.6,14650676.4,14725218.2,14794182.9,14882148.9,14952199.2,15028685.4,15123492.8,15222214.4,15296434.9,15366744.1,15449385.8,15519489.6,15596324.5,15676353.2,15741865.6,15818360.1,15888763.4,15973252.5,16045745.6,16115254.6,16194594.8,16269125.5,16352045.3,16418406.6,16493743.4,16566311.9,16646557.8,16720317.4,16823208.8,16911816.7,16982449.4,17062256.9,17137010.3,17198059.1,17259777.1,17323418.5,17386696.1,17458991.1,17521387.9,17588813.7,17653301.6,17720246.9,17780568.4,17842403.7,17920142.6,17969391.1,18017748.9,18074749.6,18143887.2,18192478.6,18253502.9,18315120.6,18399249.5,18466155.9,18527604.9,18594187.2,18663312.1,18724744.0,18788731.1,18853475.4,18915043.9,18990845.6,19053884.9,19108696.4,19169034.9,19246909.9,19295931.3,19350760.1,19425057.2,19483031.0,19541299.0,19604813.0,19666588.9,19724420.5,19790956.1,19856992.6,19918341.7,19973281.4,20029707.1,20070600.4,20117873.6,20176282.3,20238776.0,20301101.9,20358290.3,20405722.4,20457305.1,20497209.6,20560421.3,20619986.0,20663122.0,20735651.6,20796674.9,20847714.8,20894161.5,20946564.6,20992371.4,21062485.6,21117185.3,21188486.6,21245792.6,21309393.3,21355554.2,21401372.9,21443995.4,21483361.4,21532382.5,21573451.2,21621952.6,21671979.8,21723096.1,21781631.4,21825726.8,21890986.0,21941680.1,21990081.7,22046520.5,22100597.9,22164878.5,22212932.1,22254132.3,22296760.0,22357652.1,22392441.1,22446750.6,22499810.6,22557943.4,22603753.1,22656853.6,22704453.6,22747569.7,22794938.2,22839084.1,22902285.2,22954159.4,22993729.3,23046160.4,23092632.6,23132813.4,23174991.4,23199565.0,23260917.3,23315774.1,23364363.1,23400786.0,23454726.2,23506698.4,23557919.4,23616072.4,23658850.6,23707625.3,23776640.7,23820721.5,23862470.4,23896990.4,23946589.9,23990673.8,24038015.4,24078967.9,24126748.1,24168205.6,24214988.0,24248656.4,24289133.6,24337609.9,24377382.6,24439601.4,24501746.1,24551883.6,24620724.0,24672171.6,24727903.8,24775680.1,24837687.9,24909088.3,24964979.5,25014819.4,25064813.7,25144470.6,25193180.3,25257704.7,25300628.7,25351379.8,25411585.5,25456993.4,25500712.8,25559178.6,25618806.8,25664920.1,25725574.6,25771633.5,25827579.6,25911794.5,26009840.7,26068998.3,26149553.0,26223622.2,26304501.4,26357527.9,26403505.6,26481443.2,26551187.1,26618006.1,26694211.8,26755453.6,26827960.9,26894291.7,26946364.6,27018802.2,27075832.4,27142497.6,27219860.1,27296745.7,27354432.9,27428042.4,27494616.1,27565796.4,27641804.4,27723038.7,27802583.0,27896544.3,28066179.1,28157092.0,28266976.2,28376753.0,28537844.7,28699692.4,28854755.9,29000953.5,29238466.0,29569504.6],"abs_move_pct":[0.6065,0.8176,1.1537,1.2743,1.3013,1.2974,1.2433,1.2364,1.1831,1.1916,1.2867,1.3262,1.2654,1.2495,1.2424,1.4123,1.4919,1.5246,1.56,1.6912,1.7879,1.847,1.807,1.9605,1.983,1.7628,1.6635,1.5391,1.4709,1.5317,1.7323,1.7577,1.773,1.7488,1.6346,1.8218,1.8437,1.8732,1.9405,1.9038,1.9525,2.0134,2.0648,2.0609,2.2234,2.2511,2.3166,2.2987,2.2483,2.1904,2.3087,2.2846,2.1818,2.2535,2.3416,2.4659,2.4699,2.488,2.517,2.6519,2.6493,2.5872,2.6632,2.6822,2.5933,2.669,2.6415,2.6618,2.5955,2.5991,2.5934,2.6462,2.6422,2.7654,2.7562,2.6792,2.6352,2.7731,2.783,2.716,2.8116,2.7701,2.8396,2.8352,2.8363,2.9138,2.9267,2.97,2.9684,2.9525,3.0001,3.0533,3.1488,3.0617,3.1213,3.1588,3.0772,3.1045,3.0437,3.065,3.0711,2.99,2.9646,2.8884,2.8128,2.8649,2.9223,2.9098,2.8733,2.8685,2.833,2.8457,2.9353,2.9211,2.8896,2.8619,2.8264,2.8715,2.949,2.9301,2.9622,2.878,2.9845,2.9844,2.9998,3.0466,3.0216,3.1101,3.0814,3.0605,3.0863,3.1088,3.1781,3.2102,3.1547,3.1701,3.1482,3.1636,3.131,3.113,3.0619,3.1233,3.1189,3.1182,3.031,3.0399,3.0497,3.1059,3.1358,3.1038,3.1567,3.2169,3.276,3.2726,3.2743,3.2935,3.2463,3.2341,3.2686,3.333,3.2836,3.3062,3.2849,3.2514,3.231,3.2863,3.1684,3.2147,3.2486,3.2434,3.2587,3.3305,3.2943,3.2785,3.3238,3.3514,3.4411,3.4069,3.4116,3.4688,3.4883,3.4723,3.512,3.5486,3.5148,3.5983,3.5779,3.5776,3.523,3.6332,3.6269,3.6089,3.5557,3.6389,3.6206,3.6545,3.6363,3.5843,3.607,3.6489,3.683,3.7063,3.7297,3.794,3.8482,3.838,3.8321,3.8943,3.9061,4.0003,4.0439,4.0715,4.1187,4.1378,4.0942,4.0842,4.0129,4.0008,3.9875,3.9692,3.9456,3.9398,3.9737,3.8831,3.9317,3.9041,4.0002,3.9941,4.0817,4.0038,4.0597,3.9818,4.0033,4.0367,3.962,3.9798,3.9772,3.9712,3.927,3.9105,3.9335,3.9627,3.9284,3.91,3.9116,3.873,3.8506,3.8089,3.7916,3.8215,3.7224,3.7308,3.7016,3.69,3.6833,3.6973,3.7809,3.6695,3.6518,3.709,3.6982,3.7265,3.7729,3.7801,3.7825,3.7677,3.7784,3.827,3.8272,3.8615,3.881,3.8935,3.8503,3.9356,3.9568,3.9346,3.9295,3.9353,3.9,3.9255,4.0226,4.0037,3.994,3.9614,3.9589,3.9551,3.8947,3.8808,3.8082,3.8017,3.8335,3.8242,3.7341,3.8368,3.7944,3.8443,3.7952,3.7386,3.753,3.7601,3.7953,3.8114,3.7748,3.8087,3.8867,3.8446,3.8684,3.8412,3.8472,3.8398,3.8553,3.8557,3.8133,3.8575,3.8981,3.9364,3.9685,3.9548,3.9566,3.9375,3.9663,3.9551,3.946,3.953,3.9425,3.8812,3.8699,3.9159,3.8595,3.898,3.98,4.0123,4.0448,4.0721,4.1132,4.1198,4.1055,4.0874,4.1496,4.1972,4.2138,4.1805,4.1407,4.1091,4.0984,4.0527,4.0594,4.0774,4.1199,4.104,4.1492,4.1923,4.2921,4.2855,4.3638,4.4127,4.4152,4.3637,4.3659,4.3036,4.33,4.3303,4.2887,4.2874,4.2747,4.3038,4.2857,4.2961,4.2821,4.2668,4.263,4.2657,4.251,4.2555,4.2561,4.3482,4.3523,4.4326,4.4577,4.4696,4.5322,4.582,4.6369,4.6812,4.6156,4.6634,4.6075,4.607,4.6768,4.6157],"open5_vol":880623.8,"days":14,"atr14":0.8717857142857144,"adv14":31916177,"avg_range_pct14":7.383,"prev_close":13.69,"prev_high":13.73,"prev_low":12.88,"high_20d":13.98,"ref_5d_high":13.73,"ref_5d_low":11.21,"ref_5d_avg_high":13.14,"ref_5d_avg_low":12.126,"ref_5d_avg_range":1.014,"sr14":{"levels":[{"lo":10.95,"hi":11.16,"mid":11.075,"touches":4,"last_touch_days_ago":6},{"lo":11.21,"hi":11.41,"mid":11.309,"touches":5,"last_touch_days_ago":4},{"lo":11.52,"hi":11.66,"mid":11.59,"touches":2,"last_touch_days_ago":10},{"lo":11.78,"hi":11.8,"mid":11.79,"touches":3,"last_touch_days_ago":5},{"lo":12.02,"hi":12.12,"mid":12.0567,"touches":3,"last_touch_days_ago":2},{"lo":12.28,"hi":12.48,"mid":12.378,"touches":5,"last_touch_days_ago":1},{"lo":12.5199,"hi":12.555,"mid":12.5374,"touches":2,"last_touch_days_ago":3},{"lo":13.38,"hi":13.515,"mid":13.4475,"touches":2,"last_touch_days_ago":1}],"high":13.73,"low":10.95,"atr":0.8718,"sessions":14,"tol":0.2179}}